GEOUF Quote, Trading Chart, Golden Energy Offshore Services AS Ord

home / stock / geouf / geouf quote

Stock Information
Company Name: Golden Energy Offshore Services AS Ord
Stock Symbol: GEOUF
Market: OTC
Menu
GEOUF GEOUF Quote GEOUF Short GEOUF News GEOUF Articles GEOUF Message Board
Get GEOUF Alerts

News, Short Squeeze, Breakout and More Instantly...
GEOUF Quote
Last:$2.7
Change Percent:0.0%
Open:$2.7
Previous Close:$2.7
High:$2.7
Low:$2.7
Volume:5,500
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GEOUF Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$2.7
Close:$2.7
High:$2.7
Low:$2.7
Volume:5,500
Date:2024-04-29
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:17,180
Date:2024-04-23
Open:$0.157
Close:$0.165
High:$0.165
Low:$0.157
Volume:101,796
Date:2024-02-13
Open:$0.136
Close:$0.136
High:$0.136
Low:$0.136
Volume:200
Date:2024-02-02
Open:$0.131
Close:$0.131
High:$0.131
Low:$0.131
Volume:2,000
Date:2024-01-04
Open:$0.149
Close:$0.149
High:$0.149
Low:$0.149
Volume:8,021
Date:2023-12-13
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:22,000
Date:2023-12-06
Open:$0.107
Close:$0.108
High:$0.108
Low:$0.107
Volume:46,979
Date:2023-12-04
Open:$0.106
Close:$0.106
High:$0.106
Low:$0.106
Volume:150,000
Date:2023-11-15
Open:$0.124
Close:$0.124
High:$0.124
Low:$0.124
Volume:50,000
Date:2023-11-07
Open:$0.11
Close:$0.116
High:$0.116
Low:$0.11
Volume:50,000
Date:2023-11-01
Open:$0.109
Close:$0.109
High:$0.109
Low:$0.109
Volume:25,000
Date:2023-10-26
Open:$0.104
Close:$0.104
High:$0.104
Low:$0.104
Volume:20,000
Date:2023-10-17
Open:$0.113
Close:$0.113
High:$0.113
Low:$0.113
Volume:200
Date:2023-10-04
Open:$0
Close:$0.12
High:$0
Low:$0
Volume:500,000
Date:2023-09-29
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:10,000
Date:2023-09-28
Open:$0.118
Close:$0.118
High:$0.118
Low:$0.118
Volume:10,000
Date:2023-09-27
Open:$0.116
Close:$0.116
High:$0.116
Low:$0.116
Volume:10,000
Date:2023-09-25
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:15,000
Date:2023-09-04
Open:$0.121
Close:$0.121
High:$0.121
Low:$0.121
Volume:50,000