GEOUF Short Information, Golden Energy Offshore Services AS Ord
Stock Information
Company Name: |
Golden Energy Offshore Services AS Ord |
Stock Symbol: |
GEOUF |
Market: |
OTC |
Get GEOUF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
349,300 |
Total Actual Volume |
501,146 |
Short Trends |
Cover Days |
2 |
Short Days |
18 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
84.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-23 |
Open: | $0.157 |
Close: | $0.165 |
High: | $0.165 |
Volume: | 101,796 |
Short Volume: | 5,000 |
Short Percentage: | 4.91% |
Stock Date: | 2024-01-04 |
Open: | $0.149 |
Close: | $0.149 |
High: | $0.149 |
Volume: | 8,021 |
Short Volume: | 8,021 |
Short Percentage: | 100.00% |
Stock Date: | 2023-12-13 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Volume: | 22,000 |
Short Volume: | 2,000 |
Short Percentage: | 9.09% |
Stock Date: | 2023-12-06 |
Open: | $0.107 |
Close: | $0.108 |
High: | $0.108 |
Volume: | 46,979 |
Short Volume: | 41,979 |
Short Percentage: | 89.36% |
Stock Date: | 2023-11-15 |
Open: | $0.124 |
Close: | $0.124 |
High: | $0.124 |
Volume: | 50,000 |
Short Volume: | 50,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-11-07 |
Open: | $0.11 |
Close: | $0.116 |
High: | $0.116 |
Volume: | 50,000 |
Short Volume: | 40,000 |
Short Percentage: | 80.00% |
Stock Date: | 2023-10-17 |
Open: | $0.113 |
Close: | $0.113 |
High: | $0.113 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2023-09-27 |
Open: | $0.116 |
Close: | $0.116 |
High: | $0.116 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-09-25 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Volume: | 15,000 |
Short Volume: | 15,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-09-01 |
Open: | $0.121 |
Close: | $0.121 |
High: | $0.121 |
Volume: | 50,000 |
Short Volume: | 50,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-31 |
Open: | $0.116 |
Close: | $0.116 |
High: | $0.116 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-07 |
Open: | $0.123 |
Close: | $0.122 |
High: | $0.123 |
Volume: | 21,000 |
Short Volume: | 21,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-03 |
Open: | $0.121 |
Close: | $0.121 |
High: | $0.121 |
Volume: | 5,000 |
Short Volume: | 5,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-07-19 |
Open: | $0.121 |
Close: | $0.121 |
High: | $0.121 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-06-21 |
Open: | $0 |
Close: | $0.114 |
High: | $0 |
Volume: | 50 |
Short Volume: | 50 |
Short Percentage: | 100.00% |
Stock Date: | 2023-06-16 |
Open: | $0.114 |
Close: | $0.114 |
High: | $0.114 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-04-11 |
Open: | $0.10625 |
Close: | $0.10625 |
High: | $0.10625 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-04-04 |
Open: | $0 |
Close: | $0.109 |
High: | $0 |
Volume: | 100 |
Short Volume: | 50 |
Short Percentage: | 50.00% |
Stock Date: | 2023-03-22 |
Open: | $0.109 |
Close: | $0.109 |
High: | $0.1385 |
Volume: | 40,000 |
Short Volume: | 20,000 |
Short Percentage: | 50.00% |
Stock Date: | 2023-03-21 |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Volume: | 50,000 |
Short Volume: | 50,000 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.