home / stock / ger / ger short

GER Short Information, Goldman Sachs MLP Energy Renaissance Fund

Stock Information
Company Name: Goldman Sachs MLP Energy Renaissance Fund
Stock Symbol: GER
Market: NYSE
Menu
GER GER Quote GER Short GER News GER Articles GER Message Board
Get GER Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 30,935
Total Actual Volume 4,180,898
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-05
Open:$15.67
Close:$15.67
High:$15.71
Volume:260,083
Short Volume:2
Short Percentage:0.00%
Stock Date:2023-06-30
Open:$15.88
Close:$15.69
High:$15.88
Volume:279,885
Short Volume:297
Short Percentage:0.11%
Stock Date:2023-06-29
Open:$15.88
Close:$15.9
High:$15.94
Volume:65,776
Short Volume:2
Short Percentage:0.00%
Stock Date:2023-06-27
Open:$15.92
Close:$15.88
High:$15.92
Volume:103,005
Short Volume:1,001
Short Percentage:0.97%
Stock Date:2023-06-26
Open:$15.91
Close:$15.94
High:$15.98
Volume:175,018
Short Volume:1,100
Short Percentage:0.63%
Stock Date:2023-06-22
Open:$15.85
Close:$15.89
High:$15.91
Volume:352,054
Short Volume:100
Short Percentage:0.03%
Stock Date:2023-06-20
Open:$15.79
Close:$15.82
High:$15.85
Volume:296,570
Short Volume:5
Short Percentage:0.00%
Stock Date:2023-06-16
Open:$15.65
Close:$15.78
High:$15.855
Volume:512,560
Short Volume:300
Short Percentage:0.06%
Stock Date:2023-06-14
Open:$15.39
Close:$15.42
High:$15.52
Volume:235,777
Short Volume:5,344
Short Percentage:2.27%
Stock Date:2023-06-13
Open:$15.31
Close:$15.31
High:$15.6
Volume:262,480
Short Volume:3
Short Percentage:0.00%
Stock Date:2023-06-09
Open:$15.74
Close:$15.5
High:$15.78
Volume:473,303
Short Volume:100
Short Percentage:0.02%
Stock Date:2023-06-08
Open:$15.75
Close:$15.9
High:$16.08
Volume:789,695
Short Volume:17,729
Short Percentage:2.25%
Stock Date:2023-06-06
Open:$13.19
Close:$13.33
High:$13.35
Volume:48,453
Short Volume:100
Short Percentage:0.21%
Stock Date:2023-06-05
Open:$13.38
Close:$13.26
High:$13.34
Volume:24,639
Short Volume:4
Short Percentage:0.02%
Stock Date:2023-06-01
Open:$12.86
Close:$12.97
High:$12.99
Volume:31,262
Short Volume:2,528
Short Percentage:8.09%
Stock Date:2023-05-31
Open:$12.76
Close:$12.78
High:$12.8699
Volume:39,193
Short Volume:779
Short Percentage:1.99%
Stock Date:2023-05-30
Open:$12.88
Close:$12.84
High:$12.88
Volume:56,617
Short Volume:1,200
Short Percentage:2.12%
Stock Date:2023-05-26
Open:$12.88
Close:$12.95
High:$12.98
Volume:66,314
Short Volume:111
Short Percentage:0.17%
Stock Date:2023-05-25
Open:$12.89
Close:$12.88
High:$12.94
Volume:28,844
Short Volume:223
Short Percentage:0.77%
Stock Date:2023-05-24
Open:$13.02
Close:$12.99
High:$13.085
Volume:79,370
Short Volume:7
Short Percentage:0.01%