GERFF Quote, Trading Chart, Glen Eagle Res Inc Ord

home / stock / gerff / gerff quote

Stock Information
Company Name: Glen Eagle Res Inc Ord
Stock Symbol: GERFF
Market: OTC
Website: gleneagleresources.ca
Menu
GERFF GERFF Quote GERFF Short GERFF News GERFF Articles GERFF Message Board
Get GERFF Alerts

News, Short Squeeze, Breakout and More Instantly...
GERFF Quote
Last:$0.0012
Change Percent:0.0%
Open:$0.0012
Previous Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:5,000
Last Trade Date Time:05/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GERFF Chart
Last Twenty Trading Days
Date:2024-05-09
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:5,000
Date:2024-05-08
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:50,000
Date:2024-05-03
Open:$0.0025
Close:$0.0016
High:$0.0025
Low:$0.0016
Volume:70,000
Date:2024-03-25
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:10,000
Date:2024-03-18
Open:$0.0037
Close:$0.0037
High:$0.0037
Low:$0.0037
Volume:21,000
Date:2024-02-29
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:9,020
Date:2024-02-12
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:54,235
Date:2024-01-29
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:1,000
Date:2023-12-04
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:9,020
Date:2023-11-27
Open:$0.0101
Close:$0.0101
High:$0.0101
Low:$0.0101
Volume:5,000
Date:2023-10-24
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:100
Date:2023-09-08
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:7,400
Date:2023-08-03
Open:$0.0063
Close:$0.0063
High:$0.0063
Low:$0.0063
Volume:2,500
Date:2023-07-19
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:17,000
Date:2023-06-15
Open:$0.0113
Close:$0.0113
High:$0.0113
Low:$0.0113
Volume:120,000
Date:2023-04-21
Open:$0
Close:$0.0102
High:$0
Low:$0
Volume:20,000
Date:2023-04-04
Open:$0
Close:$0.0102
High:$0
Low:$0
Volume:100
Date:2023-02-28
Open:$0
Close:$0.0102
High:$0
Low:$0
Volume:375
Date:2023-01-02
Open:$0.0102
Close:$0.0102
High:$0.0102
Low:$0.0102
Volume:4,357
Date:2022-12-30
Open:$0.0102
Close:$0.0102
High:$0.0102
Low:$0.0102
Volume:4,357