GERM Short Information, ETFMG Treatments Testing and Advancements
Stock Information
| Company Name: |
ETFMG Treatments Testing and Advancements |
| Stock Symbol: |
GERM |
| Market: |
NYSE |
Get GERM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
463 |
| Total Actual Volume |
54,838 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-29 |
| Open: | $18.03 |
| Close: | $18.5949 |
| High: | $18.5225 |
| Volume: | 356 |
| Short Volume: | 4 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-01-18 |
| Open: | $18.87 |
| Close: | $18.7649 |
| High: | $18.87 |
| Volume: | 3,143 |
| Short Volume: | 7 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-01-02 |
| Open: | $19.3 |
| Close: | $20.08 |
| High: | $20.195 |
| Volume: | 2,821 |
| Short Volume: | 101 |
| Short Percentage: | 3.58% |
| Stock Date: | 2023-12-20 |
| Open: | $18.82 |
| Close: | $18.6339 |
| High: | $19.25 |
| Volume: | 1,647 |
| Short Volume: | 5 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-11-24 |
| Open: | $17.49 |
| Close: | $17.6 |
| High: | $17.6627 |
| Volume: | 2,551 |
| Short Volume: | 13 |
| Short Percentage: | 0.51% |
| Stock Date: | 2023-11-02 |
| Open: | $16.6042 |
| Close: | $16.6042 |
| High: | $16.6042 |
| Volume: | 197 |
| Short Volume: | 4 |
| Short Percentage: | 2.03% |
| Stock Date: | 2023-11-01 |
| Open: | $15.94 |
| Close: | $16.15 |
| High: | $16.33 |
| Volume: | 11,990 |
| Short Volume: | 11 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-10-26 |
| Open: | $16.0901 |
| Close: | $16.1546 |
| High: | $16.17 |
| Volume: | 5,980 |
| Short Volume: | 4 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-10-25 |
| Open: | $16.07 |
| Close: | $16.0622 |
| High: | $16.1805 |
| Volume: | 1,090 |
| Short Volume: | 131 |
| Short Percentage: | 12.02% |
| Stock Date: | 2023-09-22 |
| Open: | $17.845 |
| Close: | $17.855 |
| High: | $17.92 |
| Volume: | 834 |
| Short Volume: | 10 |
| Short Percentage: | 1.20% |
| Stock Date: | 2023-09-19 |
| Open: | $18.3837 |
| Close: | $18.4041 |
| High: | $18.4041 |
| Volume: | 152 |
| Short Volume: | 24 |
| Short Percentage: | 15.79% |
| Stock Date: | 2023-09-06 |
| Open: | $19.32 |
| Close: | $19.1911 |
| High: | $19.32 |
| Volume: | 740 |
| Short Volume: | 4 |
| Short Percentage: | 0.54% |
| Stock Date: | 2023-09-05 |
| Open: | $19.42 |
| Close: | $19.4201 |
| High: | $19.4201 |
| Volume: | 643 |
| Short Volume: | 3 |
| Short Percentage: | 0.47% |
| Stock Date: | 2023-08-28 |
| Open: | $19.231 |
| Close: | $19.3355 |
| High: | $19.3355 |
| Volume: | 990 |
| Short Volume: | 15 |
| Short Percentage: | 1.52% |
| Stock Date: | 2023-08-08 |
| Open: | $19.23 |
| Close: | $19.3 |
| High: | $19.37 |
| Volume: | 968 |
| Short Volume: | 4 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-08-07 |
| Open: | $19.56 |
| Close: | $19.39 |
| High: | $19.56 |
| Volume: | 4,999 |
| Short Volume: | 6 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-08-02 |
| Open: | $19.96 |
| Close: | $19.91 |
| High: | $19.98 |
| Volume: | 5,093 |
| Short Volume: | 10 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-08-01 |
| Open: | $20.36 |
| Close: | $20.2716 |
| High: | $20.369 |
| Volume: | 1,564 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-07-19 |
| Open: | $21 |
| Close: | $21.01 |
| High: | $21.4075 |
| Volume: | 4,619 |
| Short Volume: | 94 |
| Short Percentage: | 2.04% |
| Stock Date: | 2023-07-17 |
| Open: | $21.21 |
| Close: | $21.0371 |
| High: | $21.233 |
| Volume: | 4,461 |
| Short Volume: | 12 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.