GET:CC Quote, Trading Chart, Gameon Entertainment Technologies Inc.

home / stock / get:cc / get:cc quote

Stock Information
Company Name: Gameon Entertainment Technologies Inc.
Stock Symbol: GET:CC
Market: CNQC
Website: gameon.app
Menu
GET:CC GET:CC Quote GET:CC Short GET:CC News GET:CC Articles GET:CC Message Board
Get GET:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GET:CC Quote
Last:$0.09
Change Percent:-5.26%
Open:$0.095
Previous Close:$0.09
High:$0.095
Low:$0.09
Volume:41,455
Last Trade Date Time:05/06/2022 04:57:05 pm
Quotes are delayed by 15 to 20 minutes.
GET:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:41,455
Date:2022-05-05
Open:$0.115
Close:$0.095
High:$0.115
Low:$0.095
Volume:44,947
Date:2022-05-04
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.11
Volume:7,045
Date:2022-04-29
Open:$0.12
Close:$0.105
High:$0.12
Low:$0.105
Volume:43,546
Date:2022-04-28
Open:$0.125
Close:$0.13
High:$0.135
Low:$0.12
Volume:559,047
Date:2022-04-27
Open:$0.14
Close:$0.115
High:$0.14
Low:$0.115
Volume:1,616,547
Date:2022-04-26
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:5,000
Date:2022-04-25
Open:$0.145
Close:$0.135
High:$0.145
Low:$0.13
Volume:24,570
Date:2022-04-22
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:8,000
Date:2022-04-21
Open:$0.16
Close:$0.145
High:$0.16
Low:$0.145
Volume:12,164
Date:2022-04-20
Open:$0.165
Close:$0.165
High:$0.17
Low:$0.165
Volume:5,730
Date:2022-04-19
Open:$0.14
Close:$0.165
High:$0.17
Low:$0.14
Volume:6,604
Date:2022-04-18
Open:$0.155
Close:$0.135
High:$0.155
Low:$0.135
Volume:26,004
Date:2022-04-14
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:500
Date:2022-04-13
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:1,539
Date:2022-04-12
Open:$0.165
Close:$0.15
High:$0.165
Low:$0.145
Volume:11,465
Date:2022-04-08
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.15
Volume:15,164
Date:2022-04-07
Open:$0.155
Close:$0.15
High:$0.155
Low:$0.15
Volume:22,394
Date:2022-04-06
Open:$0.165
Close:$0.155
High:$0.165
Low:$0.155
Volume:7,773
Date:2022-04-05
Open:$0.18
Close:$0.16
High:$0.19
Low:$0.16
Volume:15,514