home / stock / gevi / gevi short

GEVI Short Information, General Envir Mgmt Inc

Stock Information
Company Name: General Envir Mgmt Inc
Stock Symbol: GEVI
Market: OTC
Website: generalenterpriseventures.com
Menu
GEVI GEVI Quote GEVI Short GEVI News GEVI Articles GEVI Message Board
Get GEVI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 176,440
Total Actual Volume 337,468
Short Trends
Cover Days 3
Short Days 14
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 66.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$0.70005
Close:$0.72
High:$0.73
Volume:8,753
Short Volume:8,753
Short Percentage:100.00%
Stock Date:2024-06-28
Open:$0.71
Close:$0.71
High:$0.72
Volume:9,441
Short Volume:7,413
Short Percentage:78.52%
Stock Date:2024-06-26
Open:$0.74
Close:$0.74
High:$0.74
Volume:1,066
Short Volume:1,033
Short Percentage:96.90%
Stock Date:2024-06-25
Open:$0.72
Close:$0.74
High:$0.74
Volume:19,825
Short Volume:10,600
Short Percentage:53.47%
Stock Date:2024-06-24
Open:$0.74
Close:$0.74
High:$0.74
Volume:14,280
Short Volume:4,700
Short Percentage:32.91%
Stock Date:2024-06-21
Open:$0.7175
Close:$0.7175
High:$0.7175
Volume:165
Short Volume:165
Short Percentage:100.00%
Stock Date:2024-06-20
Open:$0.65
Close:$0.7175
High:$0.7175
Volume:14,915
Short Volume:14,915
Short Percentage:100.00%
Stock Date:2024-06-17
Open:$0.5561
Close:$0.74
High:$0.74
Volume:7,700
Short Volume:5,500
Short Percentage:71.43%
Stock Date:2024-06-12
Open:$0.7225
Close:$0.7398
High:$0.7398
Volume:6,650
Short Volume:4,750
Short Percentage:71.43%
Stock Date:2024-06-11
Open:$0.749
Close:$0.67675
High:$0.749
Volume:9,600
Short Volume:5,700
Short Percentage:59.38%
Stock Date:2024-06-10
Open:$0.68
Close:$0.6645
High:$0.7675
Volume:66,408
Short Volume:26,177
Short Percentage:39.42%
Stock Date:2024-06-07
Open:$0.67
Close:$0.67
High:$0.67
Volume:23,661
Short Volume:16,187
Short Percentage:68.41%
Stock Date:2024-06-06
Open:$0.512
Close:$0.65
High:$0.6775
Volume:24,830
Short Volume:18,320
Short Percentage:73.78%
Stock Date:2024-06-05
Open:$0.6998
Close:$0.6
High:$0.6998
Volume:13,200
Short Volume:12,200
Short Percentage:92.42%
Stock Date:2024-06-04
Open:$0.79
Close:$0.6524
High:$0.79
Volume:69,320
Short Volume:17,439
Short Percentage:25.16%
Stock Date:2024-06-03
Open:$0.63
Close:$0.63
High:$0.6498
Volume:5,121
Short Volume:2,000
Short Percentage:39.05%
Stock Date:2024-05-31
Open:$0.63
Close:$0.64
High:$0.64
Volume:3,000
Short Volume:1,000
Short Percentage:33.33%
Stock Date:2024-05-29
Open:$0.68
Close:$0.65
High:$0.68
Volume:34,334
Short Volume:15,500
Short Percentage:45.14%
Stock Date:2024-05-28
Open:$0.64
Close:$0.64
High:$0.65
Volume:2,477
Short Volume:1,477
Short Percentage:59.63%
Stock Date:2024-05-21
Open:$0.66
Close:$0.67
High:$0.67
Volume:2,722
Short Volume:2,611
Short Percentage:95.92%