home / stock / gevo / gevo short

GEVO Short Information, Gevo Inc.

Stock Information
Company Name: Gevo Inc.
Stock Symbol: GEVO
Market: NASDAQ
Website: gevo.com
Menu
GEVO GEVO Quote GEVO Short GEVO News GEVO Articles GEVO Message Board
Get GEVO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,052,434
Total Actual Volume 88,725,254
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.5853
Close:$0.5579
High:$0.5853
Volume:3,313,454
Short Volume:1,114,507
Short Percentage:33.64%
Stock Date:2024-07-03
Open:$0.5549
Close:$0.58
High:$0.58
Volume:2,032,369
Short Volume:471,792
Short Percentage:23.21%
Stock Date:2024-07-02
Open:$0.57
Close:$0.5446
High:$0.5732
Volume:4,640,114
Short Volume:1,521,258
Short Percentage:32.78%
Stock Date:2024-07-01
Open:$0.5643
Close:$0.5728
High:$0.605
Volume:6,241,762
Short Volume:2,060,286
Short Percentage:33.01%
Stock Date:2024-06-28
Open:$0.6252
Close:$0.5572
High:$0.6399
Volume:33,855,340
Short Volume:1,631,115
Short Percentage:4.82%
Stock Date:2024-06-27
Open:$0.64
Close:$0.6194
High:$0.6451
Volume:2,860,925
Short Volume:543,530
Short Percentage:19.00%
Stock Date:2024-06-26
Open:$0.638
Close:$0.64
High:$0.6675
Volume:2,629,648
Short Volume:672,313
Short Percentage:25.57%
Stock Date:2024-06-25
Open:$0.6225
Close:$0.64
High:$0.64
Volume:2,171,224
Short Volume:471,974
Short Percentage:21.74%
Stock Date:2024-06-24
Open:$0.5881
Close:$0.638
High:$0.6399
Volume:3,604,743
Short Volume:688,537
Short Percentage:19.10%
Stock Date:2024-06-21
Open:$0.5917
Close:$0.5908
High:$0.5963
Volume:3,972,997
Short Volume:625,340
Short Percentage:15.74%
Stock Date:2024-06-20
Open:$0.57
Close:$0.59
High:$0.6099
Volume:2,732,477
Short Volume:1,061,899
Short Percentage:38.86%
Stock Date:2024-06-18
Open:$0.6159
Close:$0.5736
High:$0.6159
Volume:2,860,216
Short Volume:954,374
Short Percentage:33.37%
Stock Date:2024-06-17
Open:$0.5968
Close:$0.6159
High:$0.6194
Volume:3,003,215
Short Volume:945,929
Short Percentage:31.50%
Stock Date:2024-06-14
Open:$0.6046
Close:$0.5797
High:$0.607
Volume:2,555,094
Short Volume:827,268
Short Percentage:32.38%
Stock Date:2024-06-13
Open:$0.6228
Close:$0.6073
High:$0.6295
Volume:2,025,911
Short Volume:645,010
Short Percentage:31.84%
Stock Date:2024-06-12
Open:$0.6349
Close:$0.6134
High:$0.6665
Volume:2,608,615
Short Volume:663,846
Short Percentage:25.45%
Stock Date:2024-06-11
Open:$0.6217
Close:$0.6349
High:$0.635
Volume:1,721,190
Short Volume:377,593
Short Percentage:21.94%
Stock Date:2024-06-10
Open:$0.625
Close:$0.625
High:$0.6384
Volume:1,886,774
Short Volume:455,948
Short Percentage:24.17%
Stock Date:2024-06-07
Open:$0.6337
Close:$0.6145
High:$0.6485
Volume:2,351,362
Short Volume:781,815
Short Percentage:33.25%
Stock Date:2024-06-06
Open:$0.65
Close:$0.6447
High:$0.65
Volume:1,657,824
Short Volume:538,100
Short Percentage:32.46%