GEX Quote, Trading Chart, VanEck Vectors Global Alternative Energy ETF

home / stock / gex / gex quote

Stock Information
Company Name: VanEck Vectors Global Alternative Energy ETF
Stock Symbol: GEX
Market: NYSE
Menu
GEX GEX Quote GEX Short GEX News GEX Articles GEX Message Board
Get GEX Alerts

News, Short Squeeze, Breakout and More Instantly...
GEX Quote
Last:$65.855
Change Percent:-0.27%
Open:$66.00
Previous Close:$65.855
High:$66.00
Low:$65.75
Volume:1,900
Last Trade Date Time:07/08/2019 04:56:37 pm
Quotes are delayed by 15 to 20 minutes.
GEX Chart
Last Twenty Trading Days
Date:2019-07-08
Open:$66.00
Close:$65.855
High:$66.00
Low:$65.75
Volume:1,900
Date:2019-07-05
Open:$65.76
Close:$66.03
High:$66.03
Low:$65.62
Volume:8,588
Date:2019-07-04
Open:$66.52
Close:$66.679
High:$66.93
Low:$66.37
Volume:74,759
Date:2019-07-03
Open:$66.52
Close:$66.679
High:$66.93
Low:$66.37
Volume:74,759
Date:2019-07-02
Open:$65.92
Close:$65.83
High:$66.0941
Low:$65.79
Volume:2,324
Date:2019-07-01
Open:$66.22
Close:$66.06
High:$66.42
Low:$66.06
Volume:2,006
Date:2019-06-28
Open:$64.69
Close:$64.845
High:$64.98
Low:$64.69
Volume:2,511
Date:2019-06-27
Open:$64.55
Close:$64.80
High:$64.80
Low:$64.45
Volume:2,292
Date:2019-06-26
Open:$64.50
Close:$64.49
High:$64.6988
Low:$64.35
Volume:1,093
Date:2019-06-25
Open:$64.51
Close:$63.94
High:$64.51
Low:$63.94
Volume:983
Date:2019-06-24
Open:$64.59
Close:$64.4646
High:$64.59
Low:$64.12
Volume:2,549
Date:2019-06-21
Open:$64.60
Close:$64.68
High:$64.68
Low:$64.4207
Volume:1,763
Date:2019-06-20
Open:$64.37
Close:$64.57
High:$64.7057
Low:$64.37
Volume:1,940
Date:2019-06-19
Open:$63.60
Close:$63.715
High:$63.715
Low:$63.60
Volume:828
Date:2019-06-18
Open:$62.92
Close:$63.71
High:$63.95
Low:$62.92
Volume:2,803
Date:2019-06-17
Open:$62.33
Close:$62.5225
High:$62.69
Low:$62.33
Volume:2,010
Date:2019-06-14
Open:$62.005
Close:$62.3945
High:$62.5924
Low:$62.005
Volume:2,196
Date:2019-06-13
Open:$62.63
Close:$62.84
High:$63.00
Low:$62.63
Volume:6,096
Date:2019-06-12
Open:$63.1049
Close:$62.25
High:$63.1049
Low:$62.24
Volume:3,753
Date:2019-06-11
Open:$63.5026
Close:$63.0836
High:$63.76
Low:$62.89
Volume:1,576