home / stock / gf / gf short

GF Short Information, New Germany Fund Inc.

Stock Information
Company Name: New Germany Fund Inc.
Stock Symbol: GF
Market: NYSE
Menu
GF GF Quote GF Short GF News GF Articles GF Message Board
Get GF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,914
Total Actual Volume 705,329
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$8.13
Close:$8.135
High:$8.1623
Volume:34,868
Short Volume:7,000
Short Percentage:20.08%
Stock Date:2024-05-29
Open:$8.62
Close:$8.62
High:$8.68
Volume:5,104
Short Volume:575
Short Percentage:11.27%
Stock Date:2024-05-08
Open:$8.6217
Close:$8.64
High:$8.6596
Volume:4,383
Short Volume:200
Short Percentage:4.56%
Stock Date:2024-04-30
Open:$8.41
Close:$8.36
High:$8.42
Volume:95,086
Short Volume:100
Short Percentage:0.11%
Stock Date:2024-03-28
Open:$8.66
Close:$8.71
High:$8.72
Volume:52,238
Short Volume:3,000
Short Percentage:5.74%
Stock Date:2024-03-26
Open:$8.66
Close:$8.61
High:$8.67
Volume:57,127
Short Volume:60
Short Percentage:0.11%
Stock Date:2024-03-21
Open:$8.41
Close:$8.49
High:$8.5
Volume:64,246
Short Volume:10
Short Percentage:0.02%
Stock Date:2024-03-19
Open:$8.42
Close:$8.45
High:$8.49
Volume:63,988
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-03-08
Open:$8.53
Close:$8.52
High:$8.64
Volume:38,976
Short Volume:1,000
Short Percentage:2.57%
Stock Date:2024-02-12
Open:$8.35
Close:$8.41
High:$8.43
Volume:25,363
Short Volume:501
Short Percentage:1.98%
Stock Date:2023-12-26
Open:$8.76
Close:$8.76
High:$8.8
Volume:45,997
Short Volume:400
Short Percentage:0.87%
Stock Date:2023-12-19
Open:$8.7
Close:$8.72
High:$8.76
Volume:30,202
Short Volume:310
Short Percentage:1.03%
Stock Date:2023-12-05
Open:$8.4
Close:$8.42
High:$8.43
Volume:11,613
Short Volume:1
Short Percentage:0.01%
Stock Date:2023-12-04
Open:$8.44
Close:$8.44
High:$8.48
Volume:20,391
Short Volume:1,025
Short Percentage:5.03%
Stock Date:2023-12-01
Open:$8.4
Close:$8.53
High:$8.54
Volume:37,145
Short Volume:1,636
Short Percentage:4.40%
Stock Date:2023-11-30
Open:$8.45
Close:$8.42
High:$8.49
Volume:32,362
Short Volume:3,000
Short Percentage:9.27%
Stock Date:2023-11-27
Open:$8.35
Close:$8.35
High:$8.3601
Volume:23,307
Short Volume:3,000
Short Percentage:12.87%
Stock Date:2023-11-10
Open:$8.06
Close:$8.1235
High:$8.13
Volume:9,305
Short Volume:91
Short Percentage:0.98%
Stock Date:2023-10-24
Open:$7.6
Close:$7.65
High:$7.66
Volume:25,752
Short Volume:2,900
Short Percentage:11.26%
Stock Date:2023-09-22
Open:$8.32
Close:$8.3
High:$8.45
Volume:27,876
Short Volume:100
Short Percentage:0.36%