home / stock / gfai / gfai short

GFAI Short Information, Guardforce AI Co. Limited

Stock Information
Company Name: Guardforce AI Co. Limited
Stock Symbol: GFAI
Market: NASDAQ
Menu
GFAI GFAI Quote GFAI Short GFAI News GFAI Articles GFAI Message Board
Get GFAI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 448,663
Total Actual Volume 1,700,648
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$2.2556
Close:$2.2
High:$2.27
Volume:36,155
Short Volume:8,382
Short Percentage:23.18%
Stock Date:2024-06-27
Open:$2.25
Close:$2.215
High:$2.25
Volume:46,351
Short Volume:16,442
Short Percentage:35.47%
Stock Date:2024-06-26
Open:$2.21
Close:$2.24
High:$2.25
Volume:91,109
Short Volume:29,052
Short Percentage:31.89%
Stock Date:2024-06-25
Open:$2.3
Close:$2.21
High:$2.38
Volume:219,717
Short Volume:53,757
Short Percentage:24.47%
Stock Date:2024-06-24
Open:$2.19
Close:$2.29
High:$2.33
Volume:74,679
Short Volume:20,050
Short Percentage:26.85%
Stock Date:2024-06-21
Open:$2.25
Close:$2.23
High:$2.3
Volume:33,160
Short Volume:5,538
Short Percentage:16.70%
Stock Date:2024-06-20
Open:$2.24
Close:$2.32
High:$2.35
Volume:120,962
Short Volume:24,616
Short Percentage:20.35%
Stock Date:2024-06-18
Open:$2.33
Close:$2.27
High:$2.33
Volume:57,768
Short Volume:17,897
Short Percentage:30.98%
Stock Date:2024-06-17
Open:$2.35
Close:$2.3
High:$2.36
Volume:65,634
Short Volume:12,983
Short Percentage:19.78%
Stock Date:2024-06-14
Open:$2.35
Close:$2.35
High:$2.45
Volume:74,294
Short Volume:22,038
Short Percentage:29.66%
Stock Date:2024-06-13
Open:$2.39
Close:$2.37
High:$2.39
Volume:61,180
Short Volume:19,077
Short Percentage:31.18%
Stock Date:2024-06-12
Open:$2.4
Close:$2.38
High:$2.5499
Volume:77,462
Short Volume:22,982
Short Percentage:29.67%
Stock Date:2024-06-11
Open:$2.38
Close:$2.4
High:$2.4
Volume:46,497
Short Volume:8,725
Short Percentage:18.76%
Stock Date:2024-06-10
Open:$2.43
Close:$2.38
High:$2.45
Volume:85,503
Short Volume:27,716
Short Percentage:32.42%
Stock Date:2024-06-07
Open:$2.53
Close:$2.47
High:$2.63
Volume:107,470
Short Volume:30,063
Short Percentage:27.97%
Stock Date:2024-06-06
Open:$2.62
Close:$2.57
High:$2.64
Volume:70,032
Short Volume:19,928
Short Percentage:28.46%
Stock Date:2024-06-05
Open:$2.58
Close:$2.64
High:$2.68
Volume:76,208
Short Volume:13,727
Short Percentage:18.01%
Stock Date:2024-06-04
Open:$2.57
Close:$2.59
High:$2.61
Volume:74,057
Short Volume:26,126
Short Percentage:35.28%
Stock Date:2024-06-03
Open:$2.68
Close:$2.56
High:$2.7099
Volume:97,647
Short Volume:16,194
Short Percentage:16.58%
Stock Date:2024-05-31
Open:$2.76
Close:$2.64
High:$2.795
Volume:184,763
Short Volume:53,370
Short Percentage:28.89%