GFAIW Quote, Trading Chart, Guardforce AI Co. Limited Warrant

home / stock / gfaiw / gfaiw quote

Stock Information
Company Name: Guardforce AI Co. Limited Warrant
Stock Symbol: GFAIW
Market: NASDAQ
Website: guardforceai.com
Menu
GFAIW GFAIW Quote GFAIW Short GFAIW News GFAIW Articles GFAIW Message Board
Get GFAIW Alerts

News, Short Squeeze, Breakout and More Instantly...
GFAIW Quote
Last:$0.1888
Change Percent:0.0%
Open:$0.1888
Previous Close:$0.1888
High:$0.1888
Low:$0.1888
Volume:574
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GFAIW Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0.1888
Close:$0.1888
High:$0.1888
Low:$0.1888
Volume:574
Date:2024-06-26
Open:$0
Close:$0.22
High:$0
Low:$0
Volume:50
Date:2024-06-25
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.2
Volume:2,900
Date:2024-06-24
Open:$0.16
Close:$0.1793
High:$0.1793
Low:$0.16
Volume:790
Date:2024-06-21
Open:$0.21
Close:$0.1692
High:$0.21
Low:$0.1692
Volume:988
Date:2024-06-19
Open:$0.198498
Close:$0.198498
High:$0.1985
Low:$0.1985
Volume:240
Date:2024-06-18
Open:$0.198498
Close:$0.198498
High:$0.198498
Low:$0.198498
Volume:240
Date:2024-06-14
Open:$0
Close:$0.14
High:$0
Low:$0
Volume:20
Date:2024-06-13
Open:$0.2
Close:$0.14
High:$0.2
Low:$0.14
Volume:7,923
Date:2024-06-12
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:250
Date:2024-06-11
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:200
Date:2024-06-10
Open:$0
Close:$0.2
High:$0
Low:$0
Volume:30
Date:2024-06-06
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:140
Date:2024-06-04
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:208
Date:2024-05-31
Open:$0.22999
Close:$0.22999
High:$0.22999
Low:$0.22999
Volume:138
Date:2024-05-30
Open:$0
Close:$0.2301
High:$0
Low:$0
Volume:54
Date:2024-05-29
Open:$0.24
Close:$0.2301
High:$0.24
Low:$0.23
Volume:1,496
Date:2024-05-28
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:410
Date:2024-05-27
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:348
Date:2024-05-24
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:348