GFF Short Information, Griffon Corporation
Stock Information
| Company Name: |
Griffon Corporation |
| Stock Symbol: |
GFF |
| Market: |
NYSE |
| Website: |
griffon.com |
Get GFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,008 |
| Total Actual Volume |
13,260,719 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $70.5 |
| Close: | $70.01 |
| High: | $73.435 |
| Volume: | 401,590 |
| Short Volume: | 4,390 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-17 |
| Open: | $71.89 |
| Close: | $70.46 |
| High: | $73.365 |
| Volume: | 365,124 |
| Short Volume: | 51 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-16 |
| Open: | $67.79 |
| Close: | $72.86 |
| High: | $72.94 |
| Volume: | 574,464 |
| Short Volume: | 2,214 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-15 |
| Open: | $67.2 |
| Close: | $67.03 |
| High: | $68.58 |
| Volume: | 409,303 |
| Short Volume: | 318 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $66.39 |
| Close: | $66.74 |
| High: | $67.63 |
| Volume: | 317,609 |
| Short Volume: | 973 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-11 |
| Open: | $65.11 |
| Close: | $65.77 |
| High: | $66.57 |
| Volume: | 393,844 |
| Short Volume: | 361 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $62.62 |
| Close: | $63.35 |
| High: | $63.51 |
| Volume: | 364,809 |
| Short Volume: | 360 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-09 |
| Open: | $62.82 |
| Close: | $61.53 |
| High: | $62.82 |
| Volume: | 372,706 |
| Short Volume: | 427 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-08 |
| Open: | $63.05 |
| Close: | $62.86 |
| High: | $63.63 |
| Volume: | 371,426 |
| Short Volume: | 319 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $63.1 |
| Close: | $62.45 |
| High: | $63.98 |
| Volume: | 291,366 |
| Short Volume: | 362 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-03 |
| Open: | $64.71 |
| Close: | $63.31 |
| High: | $65.23 |
| Volume: | 244,490 |
| Short Volume: | 23 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $63.97 |
| Close: | $64.71 |
| High: | $65.26 |
| Volume: | 323,229 |
| Short Volume: | 2,353 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-01 |
| Open: | $64.47 |
| Close: | $64.07 |
| High: | $64.645 |
| Volume: | 393,841 |
| Short Volume: | 1,719 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-28 |
| Open: | $65.21 |
| Close: | $63.86 |
| High: | $65.8 |
| Volume: | 1,314,395 |
| Short Volume: | 714 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $64.12 |
| Close: | $64.55 |
| High: | $64.731 |
| Volume: | 345,147 |
| Short Volume: | 1,407 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-26 |
| Open: | $62.36 |
| Close: | $63.97 |
| High: | $64.05 |
| Volume: | 529,247 |
| Short Volume: | 1,820 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-25 |
| Open: | $65.94 |
| Close: | $62.72 |
| High: | $65.94 |
| Volume: | 614,525 |
| Short Volume: | 1,086 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $65.77 |
| Close: | $66.18 |
| High: | $66.3 |
| Volume: | 573,097 |
| Short Volume: | 1,075 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-21 |
| Open: | $65.21 |
| Close: | $64.89 |
| High: | $66.09 |
| Volume: | 4,525,198 |
| Short Volume: | 7,892 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-20 |
| Open: | $65.13 |
| Close: | $65.67 |
| High: | $66.76 |
| Volume: | 535,309 |
| Short Volume: | 3,144 |
| Short Percentage: | 0.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.