GFGF Quote, Trading Chart, Guru Favorite Stocks ETF

home / stock / gfgf / gfgf quote

Stock Information
Company Name: Guru Favorite Stocks ETF
Stock Symbol: GFGF
Market: NASDAQ
Menu
GFGF GFGF Quote GFGF Short GFGF News GFGF Articles GFGF Message Board
Get GFGF Alerts

News, Short Squeeze, Breakout and More Instantly...
GFGF Quote
Last:$29.1599
Change Percent:0.42%
Open:$29.1599
Previous Close:$29.0387
High:$29.1599
Low:$29.1599
Volume:278
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GFGF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$29.1599
Close:$29.0387
High:$29.1599
Low:$29.1599
Volume:278
Date:2024-07-01
Open:$29.14
Close:$29.0387
High:$29.14
Low:$28.97
Volume:12,213
Date:2024-06-28
Open:$29
Close:$28.9959
High:$29
Low:$28.9959
Volume:261
Date:2024-06-27
Open:$29.13
Close:$29.13
High:$29.13
Low:$29.13
Volume:3
Date:2024-06-26
Open:$29.1781
Close:$29.1781
High:$29.1781
Low:$29.1781
Volume:127
Date:2024-06-25
Open:$29.14
Close:$29.2219
High:$29.2219
Low:$29.14
Volume:323
Date:2024-06-24
Open:$28.9933
Close:$28.9933
High:$28.9933
Low:$28.9933
Volume:181
Date:2024-06-21
Open:$29.18
Close:$29.1765
High:$29.18
Low:$29.1765
Volume:495
Date:2024-06-20
Open:$29.2063
Close:$29.2063
High:$29.2063
Low:$29.2063
Volume:342
Date:2024-06-19
Open:$29.28
Close:$29.305
High:$29.305
Low:$29.28
Volume:560
Date:2024-06-18
Open:$29.28
Close:$29.305
High:$29.305
Low:$29.28
Volume:560
Date:2024-06-17
Open:$29.1746
Close:$29.1746
High:$29.1746
Low:$29.1746
Volume:85
Date:2024-06-14
Open:$28.78
Close:$28.8615
High:$28.8615
Low:$28.68
Volume:425
Date:2024-06-13
Open:$28.84
Close:$28.9067
High:$28.9067
Low:$28.84
Volume:699
Date:2024-06-12
Open:$28.9557
Close:$28.9557
High:$28.9557
Low:$28.9557
Volume:83
Date:2024-06-11
Open:$28.6103
Close:$28.6103
High:$28.6103
Low:$28.6103
Volume:228
Date:2024-06-10
Open:$28.4
Close:$28.58
High:$28.58
Low:$28.32
Volume:561
Date:2024-06-07
Open:$28.3679
Close:$28.3679
High:$28.3679
Low:$28.3679
Volume:9
Date:2024-06-06
Open:$28.37
Close:$28.37
High:$28.37
Low:$28.3605
Volume:763
Date:2024-06-05
Open:$28.395
Close:$28.395
High:$28.395
Low:$28.395
Volume:44