GFGF Quote, Trading Chart, Guru Favorite Stocks ETF

home / stock / gfgf / gfgf quote

Stock Information
Company Name: Guru Favorite Stocks ETF
Stock Symbol: GFGF
Market: NASDAQ
Menu
GFGF GFGF Quote GFGF Short GFGF News GFGF Articles GFGF Message Board
Get GFGF Alerts

News, Short Squeeze, Breakout and More Instantly...
GFGF Quote
Last:$32.6
Change Percent:0.0%
Open:$32.6
Previous Close:$32.6
High:$32.6
Low:$32.6
Volume:1,119
Last Trade Date Time:03/16/2026 11:24:15 am
Quotes are delayed by 15 to 20 minutes.
GFGF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$32.6
Close:$32.6
High:$32.6
Low:$32.6
Volume:1,119
Date:2026-03-10
Open:$32.88
Close:$32.54
High:$32.88
Low:$32.88
Volume:206
Date:2026-03-09
Open:$32.54
Close:$33.19
High:$32.54
Low:$32.54
Volume:224
Date:2026-03-06
Open:$33.19
Close:$33.19
High:$33.19
Low:$33.19
Volume:212
Date:2026-02-20
Open:$33.89
Close:$33.89
High:$33.89
Low:$33.89
Volume:352
Date:2026-02-09
Open:$34.12
Close:$33.9985
High:$34.12
Low:$34.12
Volume:2,800
Date:2026-02-06
Open:$33.9985
Close:$33.8
High:$33.9985
Low:$33.9985
Volume:115
Date:2026-02-05
Open:$34.07
Close:$34.07
High:$34.07
Low:$33.8
Volume:2,230
Date:2026-01-21
Open:$35.2934
Close:$35.24
High:$35.2934
Low:$35.2934
Volume:211
Date:2026-01-20
Open:$35.24
Close:$35.24
High:$35.24
Low:$35.24
Volume:2,009
Date:2026-01-13
Open:$35.97
Close:$35.97
High:$35.97
Low:$35.97
Volume:2,036
Date:2026-01-09
Open:$36.05
Close:$36.05
High:$36.05
Low:$36.04
Volume:10,694
Date:2026-01-07
Open:$36.03
Close:$35.85
High:$36.03
Low:$36.03
Volume:182
Date:2026-01-06
Open:$35.85
Close:$35.85
High:$35.85
Low:$35.8499
Volume:242
Date:2026-01-02
Open:$35.62
Close:$35.62
High:$35.62
Low:$35.3
Volume:642
Date:2025-12-30
Open:$35.63
Close:$35.63
High:$35.66
Low:$35.63
Volume:1,782
Date:2025-12-26
Open:$35.72
Close:$35.65
High:$35.72
Low:$35.72
Volume:262
Date:2025-12-25
Open:$35.65
Close:$35.65
High:$35.6828
Low:$35.65
Volume:1,220
Date:2025-12-24
Open:$35.65
Close:$35.65
High:$35.65
Low:$35.65
Volume:1,215
Date:2025-12-18
Open:$35
Close:$35
High:$35
Low:$35
Volume:116