GFGF Short Information, Guru Favorite Stocks ETF
Stock Information
| Company Name: |
Guru Favorite Stocks ETF |
| Stock Symbol: |
GFGF |
| Market: |
NASDAQ |
Get GFGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,933 |
| Total Actual Volume |
18,875 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
4 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $29.14 |
| Close: | $29.0387 |
| High: | $29.14 |
| Volume: | 12,213 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $29 |
| Close: | $28.9959 |
| High: | $29 |
| Volume: | 261 |
| Short Volume: | 1 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-27 |
| Open: | $29.13 |
| Close: | $29.13 |
| High: | $29.13 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-26 |
| Open: | $29.1781 |
| Close: | $29.1781 |
| High: | $29.1781 |
| Volume: | 127 |
| Short Volume: | 99 |
| Short Percentage: | 77.95% |
| Stock Date: | 2024-06-25 |
| Open: | $29.14 |
| Close: | $29.2219 |
| High: | $29.2219 |
| Volume: | 323 |
| Short Volume: | 1 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-21 |
| Open: | $29.18 |
| Close: | $29.1765 |
| High: | $29.18 |
| Volume: | 495 |
| Short Volume: | 314 |
| Short Percentage: | 63.43% |
| Stock Date: | 2024-06-20 |
| Open: | $29.2063 |
| Close: | $29.2063 |
| High: | $29.2063 |
| Volume: | 342 |
| Short Volume: | 143 |
| Short Percentage: | 41.81% |
| Stock Date: | 2024-06-18 |
| Open: | $29.28 |
| Close: | $29.305 |
| High: | $29.305 |
| Volume: | 560 |
| Short Volume: | 67 |
| Short Percentage: | 11.96% |
| Stock Date: | 2024-06-17 |
| Open: | $29.1746 |
| Close: | $29.1746 |
| High: | $29.1746 |
| Volume: | 85 |
| Short Volume: | 34 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-06-14 |
| Open: | $28.78 |
| Close: | $28.8615 |
| High: | $28.8615 |
| Volume: | 425 |
| Short Volume: | 20 |
| Short Percentage: | 4.71% |
| Stock Date: | 2024-06-13 |
| Open: | $28.84 |
| Close: | $28.9067 |
| High: | $28.9067 |
| Volume: | 699 |
| Short Volume: | 281 |
| Short Percentage: | 40.20% |
| Stock Date: | 2024-06-11 |
| Open: | $28.6103 |
| Close: | $28.6103 |
| High: | $28.6103 |
| Volume: | 228 |
| Short Volume: | 149 |
| Short Percentage: | 65.35% |
| Stock Date: | 2024-06-07 |
| Open: | $28.3679 |
| Close: | $28.3679 |
| High: | $28.3679 |
| Volume: | 9 |
| Short Volume: | 6 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-06 |
| Open: | $28.37 |
| Close: | $28.37 |
| High: | $28.37 |
| Volume: | 763 |
| Short Volume: | 282 |
| Short Percentage: | 36.96% |
| Stock Date: | 2024-06-05 |
| Open: | $28.395 |
| Close: | $28.395 |
| High: | $28.395 |
| Volume: | 44 |
| Short Volume: | 1 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-06-04 |
| Open: | $27.9484 |
| Close: | $27.9484 |
| High: | $27.9484 |
| Volume: | 706 |
| Short Volume: | 348 |
| Short Percentage: | 49.29% |
| Stock Date: | 2024-06-03 |
| Open: | $27.8439 |
| Close: | $27.8439 |
| High: | $27.8439 |
| Volume: | 295 |
| Short Volume: | 107 |
| Short Percentage: | 36.27% |
| Stock Date: | 2024-05-31 |
| Open: | $27.7486 |
| Close: | $27.7486 |
| High: | $27.7486 |
| Volume: | 368 |
| Short Volume: | 2 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-05-30 |
| Open: | $27.81 |
| Close: | $27.6829 |
| High: | $27.81 |
| Volume: | 915 |
| Short Volume: | 75 |
| Short Percentage: | 8.20% |
| Stock Date: | 2024-05-29 |
| Open: | $27.9032 |
| Close: | $27.9032 |
| High: | $27.9032 |
| Volume: | 14 |
| Short Volume: | 1 |
| Short Percentage: | 7.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.