GFGSF Short Information, GFG Resources
Stock Information
| Company Name: |
GFG Resources |
| Stock Symbol: |
GFGSF |
| Market: |
OTC |
| Website: |
gfgresources.com |
Get GFGSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,180,861 |
| Total Actual Volume |
4,227,558 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0.0526 |
| Close: | $0.064 |
| High: | $0.064 |
| Volume: | 18,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-06-20 |
| Open: | $0.058 |
| Close: | $0.066 |
| High: | $0.066 |
| Volume: | 13,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0582 |
| Close: | $0.05615 |
| High: | $0.0582 |
| Volume: | 51,396 |
| Short Volume: | 5,000 |
| Short Percentage: | 9.73% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0573 |
| Close: | $0.05815 |
| High: | $0.0592 |
| Volume: | 169,100 |
| Short Volume: | 150,000 |
| Short Percentage: | 88.70% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0589 |
| Close: | $0.059 |
| High: | $0.059 |
| Volume: | 173,000 |
| Short Volume: | 79,000 |
| Short Percentage: | 45.66% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0581 |
| Close: | $0.0581 |
| High: | $0.0581 |
| Volume: | 45,000 |
| Short Volume: | 29,900 |
| Short Percentage: | 66.44% |
| Stock Date: | 2024-06-10 |
| Open: | $0.058 |
| Close: | $0.0581 |
| High: | $0.0581 |
| Volume: | 332,608 |
| Short Volume: | 52,000 |
| Short Percentage: | 15.63% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0591 |
| Close: | $0.0591 |
| High: | $0.0626 |
| Volume: | 155,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 3.87% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0633 |
| Close: | $0.061 |
| High: | $0.0633 |
| Volume: | 10,100 |
| Short Volume: | 10,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0587 |
| Close: | $0.0633 |
| High: | $0.0633 |
| Volume: | 190,393 |
| Short Volume: | 125,000 |
| Short Percentage: | 65.65% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0586 |
| Close: | $0.0588 |
| High: | $0.0588 |
| Volume: | 132,100 |
| Short Volume: | 72,100 |
| Short Percentage: | 54.58% |
| Stock Date: | 2024-06-03 |
| Open: | $0.059 |
| Close: | $0.05895 |
| High: | $0.0591 |
| Volume: | 335,000 |
| Short Volume: | 275,000 |
| Short Percentage: | 82.09% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0588 |
| Close: | $0.06008 |
| High: | $0.06008 |
| Volume: | 237,000 |
| Short Volume: | 136,000 |
| Short Percentage: | 57.38% |
| Stock Date: | 2024-05-29 |
| Open: | $0.06065 |
| Close: | $0.06065 |
| High: | $0.06065 |
| Volume: | 750 |
| Short Volume: | 750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0601 |
| Close: | $0.0603 |
| High: | $0.0603 |
| Volume: | 1,531,500 |
| Short Volume: | 130,000 |
| Short Percentage: | 8.49% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0664 |
| Close: | $0.0664 |
| High: | $0.0664 |
| Volume: | 110 |
| Short Volume: | 10 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0611 |
| Close: | $0.0675 |
| High: | $0.0675 |
| Volume: | 5,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0675 |
| Close: | $0.0648 |
| High: | $0.0675 |
| Volume: | 777,001 |
| Short Volume: | 77,001 |
| Short Percentage: | 9.91% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0676 |
| Close: | $0.0654 |
| High: | $0.0676 |
| Volume: | 43,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 37.21% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0636 |
| Close: | $0.06569 |
| High: | $0.06569 |
| Volume: | 8,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 25.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.