GFIN Quote, Trading Chart, Goldman Sachs Finance Reimagined ETF

home / stock / gfin / gfin quote

Stock Information
Company Name: Goldman Sachs Finance Reimagined ETF
Stock Symbol: GFIN
Market: NYSE
Menu
GFIN GFIN Quote GFIN Short GFIN News GFIN Articles GFIN Message Board
Get GFIN Alerts

News, Short Squeeze, Breakout and More Instantly...
GFIN Quote
Last:$67.1083
Change Percent:0.21%
Open:$66.83
Previous Close:$67.1083
High:$67.1083
Low:$66.51
Volume:1,815
Last Trade Date Time:11/06/2020 04:57:10 pm
Quotes are delayed by 15 to 20 minutes.
GFIN Chart
Last Twenty Trading Days
Date:2020-11-06
Open:$66.83
Close:$67.1083
High:$67.1083
Low:$66.51
Volume:1,815
Date:2020-11-05
Open:$66.38
Close:$66.97
High:$66.98
Low:$66.38
Volume:4,143
Date:2020-11-04
Open:$64.12
Close:$65.2272
High:$65.3551
Low:$64.12
Volume:2,302
Date:2020-11-03
Open:$62.4364
Close:$63.12
High:$63.28
Low:$62.4364
Volume:5,551
Date:2020-11-02
Open:$62.28
Close:$62.0197
High:$62.52
Low:$61.9018
Volume:1,644
Date:2020-10-30
Open:$62.295
Close:$61.4339
High:$62.3
Low:$61.14
Volume:22,516
Date:2020-10-29
Open:$62.67
Close:$63.02
High:$63.23
Low:$62.52
Volume:2,778
Date:2020-10-28
Open:$63.26
Close:$62.5076
High:$63.26
Low:$62.3614
Volume:10,747
Date:2020-10-27
Open:$64.87
Close:$64.43
High:$65.0237
Low:$64.395
Volume:6,483
Date:2020-10-26
Open:$65.87
Close:$64.7327
High:$65.87
Low:$64.1016
Volume:7,269
Date:2020-10-23
Open:$66.74
Close:$66.5853
High:$66.74
Low:$66.1453
Volume:3,313
Date:2020-10-22
Open:$66.59
Close:$66.4606
High:$66.6985
Low:$66.05
Volume:3,873
Date:2020-10-21
Open:$66.88
Close:$66.71
High:$67.2853
Low:$66.71
Volume:5,951
Date:2020-10-20
Open:$66.98
Close:$66.949
High:$67.54
Low:$66.949
Volume:4,685
Date:2020-10-19
Open:$67.815
Close:$66.502
High:$67.815
Low:$66.502
Volume:3,052
Date:2020-10-16
Open:$67.72
Close:$67.42
High:$67.9049
Low:$67.42
Volume:4,385
Date:2020-10-15
Open:$66.82
Close:$67.4732
High:$67.48
Low:$66.7285
Volume:2,342
Date:2020-10-14
Open:$68.28
Close:$67.8181
High:$68.5
Low:$67.78
Volume:2,492
Date:2020-10-13
Open:$68.21
Close:$68.23
High:$68.495
Low:$68.21
Volume:3,968
Date:2020-10-12
Open:$68.5
Close:$68.43
High:$68.7
Low:$68.24
Volume:5,285