GFIN Short Information, Goldman Sachs Finance Reimagined ETF
Stock Information
| Company Name: |
Goldman Sachs Finance Reimagined ETF |
| Stock Symbol: |
GFIN |
| Market: |
NYSE |
Get GFIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,513 |
| Total Actual Volume |
103,546 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-06 |
| Open: | $66.83 |
| Close: | $67.1083 |
| High: | $67.1083 |
| Volume: | 1,815 |
| Short Volume: | 13 |
| Short Percentage: | 0.72% |
| Stock Date: | 2020-11-04 |
| Open: | $64.12 |
| Close: | $65.2272 |
| High: | $65.3551 |
| Volume: | 2,302 |
| Short Volume: | 4 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-11-03 |
| Open: | $62.4364 |
| Close: | $63.12 |
| High: | $63.28 |
| Volume: | 5,551 |
| Short Volume: | 28 |
| Short Percentage: | 0.50% |
| Stock Date: | 2020-11-02 |
| Open: | $62.28 |
| Close: | $62.0197 |
| High: | $62.52 |
| Volume: | 1,644 |
| Short Volume: | 125 |
| Short Percentage: | 7.60% |
| Stock Date: | 2020-10-30 |
| Open: | $62.295 |
| Close: | $61.4339 |
| High: | $62.3 |
| Volume: | 22,516 |
| Short Volume: | 666 |
| Short Percentage: | 2.96% |
| Stock Date: | 2020-10-29 |
| Open: | $62.67 |
| Close: | $63.02 |
| High: | $63.23 |
| Volume: | 2,778 |
| Short Volume: | 186 |
| Short Percentage: | 6.70% |
| Stock Date: | 2020-10-28 |
| Open: | $63.26 |
| Close: | $62.5076 |
| High: | $63.26 |
| Volume: | 10,747 |
| Short Volume: | 650 |
| Short Percentage: | 6.05% |
| Stock Date: | 2020-10-27 |
| Open: | $64.87 |
| Close: | $64.43 |
| High: | $65.0237 |
| Volume: | 6,483 |
| Short Volume: | 27 |
| Short Percentage: | 0.42% |
| Stock Date: | 2020-10-26 |
| Open: | $65.87 |
| Close: | $64.7327 |
| High: | $65.87 |
| Volume: | 7,269 |
| Short Volume: | 642 |
| Short Percentage: | 8.83% |
| Stock Date: | 2020-10-23 |
| Open: | $66.74 |
| Close: | $66.5853 |
| High: | $66.74 |
| Volume: | 3,313 |
| Short Volume: | 161 |
| Short Percentage: | 4.86% |
| Stock Date: | 2020-10-22 |
| Open: | $66.59 |
| Close: | $66.4606 |
| High: | $66.6985 |
| Volume: | 3,873 |
| Short Volume: | 472 |
| Short Percentage: | 12.19% |
| Stock Date: | 2020-10-21 |
| Open: | $66.88 |
| Close: | $66.71 |
| High: | $67.2853 |
| Volume: | 5,951 |
| Short Volume: | 1,077 |
| Short Percentage: | 18.10% |
| Stock Date: | 2020-10-20 |
| Open: | $66.98 |
| Close: | $66.949 |
| High: | $67.54 |
| Volume: | 4,685 |
| Short Volume: | 1,055 |
| Short Percentage: | 22.52% |
| Stock Date: | 2020-10-19 |
| Open: | $67.815 |
| Close: | $66.502 |
| High: | $67.815 |
| Volume: | 3,052 |
| Short Volume: | 461 |
| Short Percentage: | 15.10% |
| Stock Date: | 2020-10-16 |
| Open: | $67.72 |
| Close: | $67.42 |
| High: | $67.9049 |
| Volume: | 4,385 |
| Short Volume: | 84 |
| Short Percentage: | 1.92% |
| Stock Date: | 2020-10-15 |
| Open: | $66.82 |
| Close: | $67.4732 |
| High: | $67.48 |
| Volume: | 2,342 |
| Short Volume: | 267 |
| Short Percentage: | 11.40% |
| Stock Date: | 2020-10-14 |
| Open: | $68.28 |
| Close: | $67.8181 |
| High: | $68.5 |
| Volume: | 2,492 |
| Short Volume: | 514 |
| Short Percentage: | 20.63% |
| Stock Date: | 2020-10-13 |
| Open: | $68.21 |
| Close: | $68.23 |
| High: | $68.495 |
| Volume: | 3,968 |
| Short Volume: | 619 |
| Short Percentage: | 15.60% |
| Stock Date: | 2020-10-12 |
| Open: | $68.5 |
| Close: | $68.43 |
| High: | $68.7 |
| Volume: | 5,285 |
| Short Volume: | 1,446 |
| Short Percentage: | 27.36% |
| Stock Date: | 2020-10-09 |
| Open: | $67.84 |
| Close: | $68.1554 |
| High: | $68.18 |
| Volume: | 3,095 |
| Short Volume: | 16 |
| Short Percentage: | 0.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.