GFIOF Short Information, Gold Fields Ltd.
Stock Information
| Company Name: |
Gold Fields Ltd. |
| Stock Symbol: |
GFIOF |
| Market: |
OTC |
Get GFIOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,740 |
| Total Actual Volume |
9,513 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $14.653 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $13.95 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $14.5 |
| Close: | $13.95 |
| High: | $14.5 |
| Volume: | 811 |
| Short Volume: | 301 |
| Short Percentage: | 37.11% |
| Stock Date: | 2024-06-12 |
| Open: | $16.01 |
| Close: | $16.01 |
| High: | $16.01 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $16.15 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 6 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-23 |
| Open: | $16.15 |
| Close: | $16.15 |
| High: | $16.15 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $16.4 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $16.18 |
| Close: | $16.18 |
| High: | $16.18 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $17.2 |
| Close: | $17.2 |
| High: | $17.2 |
| Volume: | 109 |
| Short Volume: | 109 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $17.43 |
| Close: | $17.43 |
| High: | $17.43 |
| Volume: | 150 |
| Short Volume: | 100 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-04-23 |
| Open: | $16.517 |
| Close: | $16.517 |
| High: | $16.517 |
| Volume: | 103 |
| Short Volume: | 100 |
| Short Percentage: | 97.09% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $17.36 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $17.775 |
| Close: | $17.63 |
| High: | $17.775 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-15 |
| Open: | $17.79 |
| Close: | $17.79 |
| High: | $17.79 |
| Volume: | 150 |
| Short Volume: | 50 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-04-10 |
| Open: | $17.24 |
| Close: | $17.34 |
| High: | $17.34 |
| Volume: | 277 |
| Short Volume: | 177 |
| Short Percentage: | 63.90% |
| Stock Date: | 2024-04-08 |
| Open: | $17.5 |
| Close: | $17.5 |
| High: | $17.5 |
| Volume: | 673 |
| Short Volume: | 670 |
| Short Percentage: | 99.55% |
| Stock Date: | 2024-03-28 |
| Open: | $15.81 |
| Close: | $16.26 |
| High: | $16.26 |
| Volume: | 301 |
| Short Volume: | 101 |
| Short Percentage: | 33.55% |
| Stock Date: | 2024-03-26 |
| Open: | $15.7 |
| Close: | $15.442 |
| High: | $15.7 |
| Volume: | 205 |
| Short Volume: | 105 |
| Short Percentage: | 51.22% |
| Stock Date: | 2024-03-21 |
| Open: | $15.53 |
| Close: | $15.93 |
| High: | $15.93 |
| Volume: | 5,701 |
| Short Volume: | 300 |
| Short Percentage: | 5.26% |
| Stock Date: | 2024-03-20 |
| Open: | $14.69 |
| Close: | $15.42 |
| High: | $15.42 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.