GFKRF Quote, Trading Chart, GFK Resources Inc

home / stock / gfkrf / gfkrf quote

Stock Information
Company Name: GFK Resources Inc
Stock Symbol: GFKRF
Market: OTC
Website: opusonegold.com
Menu
GFKRF GFKRF Quote GFKRF Short GFKRF News GFKRF Articles GFKRF Message Board
Get GFKRF Alerts

News, Short Squeeze, Breakout and More Instantly...
GFKRF Quote
Last:$0.04
Change Percent:-99.91%
Open:$0.04
Previous Close:$0.04
High:$0.04
Low:$0.04
Volume:10,000
Last Trade Date Time:12/02/2025 10:12:18 am
Quotes are delayed by 15 to 20 minutes.
GFKRF Chart
Last Twenty Trading Days
Date:2025-12-02
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:10,000
Date:2025-08-05
Open:$0
Close:$0.0435
High:$0
Low:$0
Volume:50
Date:2025-07-29
Open:$0.0435
Close:$0.0435
High:$0.0435
Low:$0.0435
Volume:250
Date:2025-04-10
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:5
Date:2025-01-17
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:25
Date:2024-12-11
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:5
Date:2024-11-27
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:30
Date:2024-10-01
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:1
Date:2024-09-16
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:25
Date:2024-08-15
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:25
Date:2024-07-08
Open:$0.0144
Close:$0.01
High:$0.0144
Low:$0.01
Volume:20,000
Date:2024-05-31
Open:$0
Close:$0.0144
High:$0
Low:$0
Volume:40
Date:2024-05-06
Open:$0
Close:$0.0144
High:$0
Low:$0
Volume:69
Date:2024-04-10
Open:$0.0144
Close:$0.0144
High:$0.0144
Low:$0.0144
Volume:12,800
Date:2024-04-08
Open:$0
Close:$0.0235
High:$0
Low:$0
Volume:25
Date:2024-03-21
Open:$0.0235
Close:$0.0235
High:$0.0235
Low:$0.0235
Volume:100
Date:2023-07-17
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:10,000
Date:2023-07-11
Open:$0
Close:$0.0385
High:$0
Low:$0
Volume:5
Date:2023-06-22
Open:$0.0385
Close:$0.0385
High:$0.0385
Low:$0.0385
Volume:109,000
Date:2023-06-12
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:50