GFKRF Quote, Trading Chart, GFK Resources Inc

home / stock / gfkrf / gfkrf quote

Stock Information
Company Name: GFK Resources Inc
Stock Symbol: GFKRF
Market: OTC
Website: opusonegold.com
Menu
GFKRF GFKRF Quote GFKRF Short GFKRF News GFKRF Articles GFKRF Message Board
Get GFKRF Alerts

News, Short Squeeze, Breakout and More Instantly...
GFKRF Quote
Last:$0.01
Change Percent:-44.0%
Open:$0.0144
Previous Close:$0.01
High:$0.0144
Low:$0.01
Volume:20,000
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GFKRF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.0144
Close:$0.01
High:$0.0144
Low:$0.01
Volume:20,000
Date:2024-05-31
Open:$0
Close:$0.0144
High:$0
Low:$0
Volume:40
Date:2024-05-06
Open:$0
Close:$0.0144
High:$0
Low:$0
Volume:69
Date:2024-04-10
Open:$0.0144
Close:$0.0144
High:$0.0144
Low:$0.0144
Volume:12,800
Date:2024-04-08
Open:$0
Close:$0.0235
High:$0
Low:$0
Volume:25
Date:2024-03-21
Open:$0.0235
Close:$0.0235
High:$0.0235
Low:$0.0235
Volume:100
Date:2023-07-17
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:10,000
Date:2023-07-11
Open:$0
Close:$0.0385
High:$0
Low:$0
Volume:5
Date:2023-06-22
Open:$0.0385
Close:$0.0385
High:$0.0385
Low:$0.0385
Volume:109,000
Date:2023-06-12
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:50
Date:2023-05-15
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:10
Date:2023-05-09
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:50
Date:2023-04-28
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:30
Date:2023-03-27
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:35
Date:2023-03-08
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:1,000
Date:2023-01-17
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:2
Date:2022-12-16
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:50
Date:2022-12-13
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:5,000
Date:2022-11-29
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:15
Date:2022-08-10
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:50