GFKRF Short Information, GFK Resources Inc
Stock Information
Company Name: |
GFK Resources Inc |
Stock Symbol: |
GFKRF |
Market: |
OTC |
Website: |
opusonegold.com |
Get GFKRF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
57,450 |
Total Actual Volume |
335,625 |
Short Trends |
Cover Days |
3 |
Short Days |
8 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
39.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-10 |
Open: | $0.0144 |
Close: | $0.0144 |
High: | $0.0144 |
Volume: | 12,800 |
Short Volume: | 10,000 |
Short Percentage: | 78.12% |
Stock Date: | 2023-07-17 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-06-22 |
Open: | $0.039019 |
Close: | $0.039 |
High: | $0.039 |
Volume: | 10,030 |
Short Volume: | 30 |
Short Percentage: | 0.30% |
Stock Date: | 2021-06-02 |
Open: | $0.039652 |
Close: | $0.0398 |
High: | $0.0398 |
Volume: | 260,380 |
Short Volume: | 5 |
Short Percentage: | 0.00% |
Stock Date: | 2021-05-21 |
Open: | $0.0435 |
Close: | $0.0435 |
High: | $0.0435 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2021-03-19 |
Open: | $0.0598 |
Close: | $0.0576 |
High: | $0.0598 |
Volume: | 5,150 |
Short Volume: | 150 |
Short Percentage: | 2.91% |
Stock Date: | 2021-03-17 |
Open: | $0.0732 |
Close: | $0.0683 |
High: | $0.0732 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-03-12 |
Open: | $0.0569 |
Close: | $0.06 |
High: | $0.06 |
Volume: | 25,000 |
Short Volume: | 25,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-02-16 |
Open: | $0.0552 |
Close: | $0.0552 |
High: | $0.0552 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Stock Date: | 2019-11-15 |
Open: | $N/A |
Close: | $0.03 |
High: | $N/A |
Volume: | 50 |
Short Volume: | 50 |
Short Percentage: | 100.00% |
Stock Date: | 2019-10-15 |
Open: | $N/A |
Close: | $0.015 |
High: | $N/A |
Volume: | 15 |
Short Volume: | 15 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.