GFL Short Information, GFL Environmental Inc. Subordinate no par value
Stock Information
| Company Name: |
GFL Environmental Inc. Subordinate no par value |
| Stock Symbol: |
GFL |
| Market: |
NYSE |
Get GFL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
103,604 |
| Total Actual Volume |
38,827,929 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $38.84 |
| Close: | $38.93 |
| High: | $39.135 |
| Volume: | 1,093,887 |
| Short Volume: | 1,401 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $38.54 |
| Close: | $38.85 |
| High: | $38.99 |
| Volume: | 857,427 |
| Short Volume: | 971 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $37.63 |
| Close: | $38.4 |
| High: | $38.52 |
| Volume: | 2,228,868 |
| Short Volume: | 1,323 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $37.66 |
| Close: | $37.76 |
| High: | $38.12 |
| Volume: | 910,950 |
| Short Volume: | 2,809 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-24 |
| Open: | $38.33 |
| Close: | $37.91 |
| High: | $38.53 |
| Volume: | 867,747 |
| Short Volume: | 1,689 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-21 |
| Open: | $38.15 |
| Close: | $38.36 |
| High: | $38.5 |
| Volume: | 862,306 |
| Short Volume: | 733 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $38.27 |
| Close: | $38.1 |
| High: | $38.6499 |
| Volume: | 488,268 |
| Short Volume: | 253 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $38.24 |
| Close: | $38.37 |
| High: | $38.72 |
| Volume: | 737,754 |
| Short Volume: | 1,067 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-17 |
| Open: | $37.75 |
| Close: | $38.14 |
| High: | $38.39 |
| Volume: | 787,591 |
| Short Volume: | 11,636 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-14 |
| Open: | $37.72 |
| Close: | $37.91 |
| High: | $38.06 |
| Volume: | 468,876 |
| Short Volume: | 105 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $37.46 |
| Close: | $37.82 |
| High: | $37.9899 |
| Volume: | 935,605 |
| Short Volume: | 6,248 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-12 |
| Open: | $37.22 |
| Close: | $37.49 |
| High: | $37.59 |
| Volume: | 819,251 |
| Short Volume: | 405 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-11 |
| Open: | $37.04 |
| Close: | $37.03 |
| High: | $37.33 |
| Volume: | 975,195 |
| Short Volume: | 430 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $36.26 |
| Close: | $37.08 |
| High: | $37.63 |
| Volume: | 1,392,136 |
| Short Volume: | 9,310 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-07 |
| Open: | $38.01 |
| Close: | $36.42 |
| High: | $38.11 |
| Volume: | 2,877,009 |
| Short Volume: | 7,598 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-06 |
| Open: | $38.05 |
| Close: | $38.65 |
| High: | $38.67 |
| Volume: | 4,251,759 |
| Short Volume: | 28,134 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-05 |
| Open: | $38.51 |
| Close: | $38.04 |
| High: | $40.27 |
| Volume: | 6,982,257 |
| Short Volume: | 4,956 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-04 |
| Open: | $34.68 |
| Close: | $37 |
| High: | $37.03 |
| Volume: | 4,286,641 |
| Short Volume: | 15,510 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-03 |
| Open: | $32.71 |
| Close: | $34.73 |
| High: | $35.25 |
| Volume: | 5,423,116 |
| Short Volume: | 8,404 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-31 |
| Open: | $31.32 |
| Close: | $31.47 |
| High: | $31.58 |
| Volume: | 1,581,286 |
| Short Volume: | 622 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.