home / stock / gfn / gfn short

GFN Short Information, General Finance Corporation

Stock Information
Company Name: General Finance Corporation
Stock Symbol: GFN
Market: NASDAQ
Website: generalfinance.com
Menu
GFN GFN Quote GFN Short GFN News GFN Articles GFN Message Board
Get GFN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 508,119
Total Actual Volume 5,551,613
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-25
Open:$19.01
Close:$19.01
High:$19.01
Volume:85,348
Short Volume:29,191
Short Percentage:34.20%
Stock Date:2021-05-24
Open:$18.99
Close:$18.99
High:$19.01
Volume:516,987
Short Volume:12,687
Short Percentage:2.45%
Stock Date:2021-05-21
Open:$18.97
Close:$18.97
High:$18.98
Volume:222,846
Short Volume:15,542
Short Percentage:6.97%
Stock Date:2021-05-20
Open:$18.97
Close:$18.96
High:$18.98
Volume:250,912
Short Volume:43,791
Short Percentage:17.45%
Stock Date:2021-05-19
Open:$18.96
Close:$18.96
High:$18.98
Volume:385,764
Short Volume:39,813
Short Percentage:10.32%
Stock Date:2021-05-18
Open:$18.96
Close:$18.96
High:$18.985
Volume:308,072
Short Volume:25,717
Short Percentage:8.35%
Stock Date:2021-05-17
Open:$18.98
Close:$18.96
High:$18.98
Volume:112,057
Short Volume:8,175
Short Percentage:7.30%
Stock Date:2021-05-14
Open:$18.98
Close:$18.96
High:$18.98
Volume:150,126
Short Volume:24,685
Short Percentage:16.44%
Stock Date:2021-05-13
Open:$18.97
Close:$18.96
High:$18.98
Volume:124,406
Short Volume:16,148
Short Percentage:12.98%
Stock Date:2021-05-12
Open:$18.97
Close:$18.96
High:$18.97
Volume:216,949
Short Volume:8,517
Short Percentage:3.93%
Stock Date:2021-05-11
Open:$18.94
Close:$18.97
High:$18.97
Volume:153,642
Short Volume:15,351
Short Percentage:9.99%
Stock Date:2021-05-10
Open:$18.95
Close:$18.95
High:$18.98
Volume:133,237
Short Volume:13,763
Short Percentage:10.33%
Stock Date:2021-05-07
Open:$18.98
Close:$18.96
High:$18.98
Volume:579,216
Short Volume:40,235
Short Percentage:6.95%
Stock Date:2021-05-06
Open:$18.95
Close:$18.96
High:$18.98
Volume:251,332
Short Volume:9,588
Short Percentage:3.81%
Stock Date:2021-05-05
Open:$18.96
Close:$18.95
High:$18.985
Volume:519,275
Short Volume:32,736
Short Percentage:6.30%
Stock Date:2021-05-04
Open:$18.98
Close:$18.97
High:$18.98
Volume:295,936
Short Volume:61,223
Short Percentage:20.69%
Stock Date:2021-05-03
Open:$18.98
Close:$18.98
High:$18.98
Volume:184,643
Short Volume:38,999
Short Percentage:21.12%
Stock Date:2021-04-30
Open:$18.95
Close:$18.98
High:$18.98
Volume:472,018
Short Volume:30,305
Short Percentage:6.42%
Stock Date:2021-04-29
Open:$18.98
Close:$18.98
High:$18.98
Volume:160,516
Short Volume:24,305
Short Percentage:15.14%
Stock Date:2021-04-28
Open:$18.95
Close:$18.98
High:$18.98
Volume:428,331
Short Volume:17,348
Short Percentage:4.05%