home / stock / gfncp / gfncp short

GFNCP Short Information, General Finance Corporation Cumulative Redeemable Perpetual Preferred Series C

Stock Information
Company Name: General Finance Corporation Cumulative Redeemable Perpetual Preferred Series C
Stock Symbol: GFNCP
Market: NASDAQ
Website: generalfinance.com
Menu
GFNCP GFNCP Quote GFNCP Short GFNCP News GFNCP Articles GFNCP Message Board
Get GFNCP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,647
Total Actual Volume 56,361
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-23
Open:$101.19
Close:$101.21
High:$101.21
Volume:1,588
Short Volume:216
Short Percentage:13.60%
Stock Date:2021-06-22
Open:$101.19
Close:$101.2383
High:$101.275
Volume:1,010
Short Volume:52
Short Percentage:5.15%
Stock Date:2021-06-18
Open:$101.25
Close:$101.25
High:$101.25
Volume:941
Short Volume:11
Short Percentage:1.17%
Stock Date:2021-06-17
Open:$101.24
Close:$101.25
High:$101.25
Volume:2,950
Short Volume:136
Short Percentage:4.61%
Stock Date:2021-06-16
Open:$101.215
Close:$101.25
High:$101.25
Volume:2,326
Short Volume:1
Short Percentage:0.04%
Stock Date:2021-06-15
Open:$101.3
Close:$101.2332
High:$101.3
Volume:6,406
Short Volume:1,182
Short Percentage:18.45%
Stock Date:2021-06-09
Open:$101.1802
Close:$101.25
High:$101.25
Volume:2,974
Short Volume:218
Short Percentage:7.33%
Stock Date:2021-06-08
Open:$101.225
Close:$101.225
High:$101.225
Volume:250
Short Volume:110
Short Percentage:44.00%
Stock Date:2021-06-07
Open:$101.18
Close:$101.316
High:$101.316
Volume:1,609
Short Volume:94
Short Percentage:5.84%
Stock Date:2021-06-04
Open:$101.18
Close:$101.19
High:$101.19
Volume:1,619
Short Volume:50
Short Percentage:3.09%
Stock Date:2021-06-03
Open:$101.2
Close:$101.215
High:$101.215
Volume:3,170
Short Volume:216
Short Percentage:6.81%
Stock Date:2021-06-01
Open:$101.19
Close:$101.19
High:$101.25
Volume:6,306
Short Volume:161
Short Percentage:2.55%
Stock Date:2021-05-28
Open:$101.1901
Close:$101.25
High:$101.345
Volume:936
Short Volume:315
Short Percentage:33.65%
Stock Date:2021-05-27
Open:$101.1716
Close:$101.25
High:$101.3316
Volume:1,615
Short Volume:318
Short Percentage:19.69%
Stock Date:2021-05-26
Open:$101.01
Close:$101.18
High:$101.3514
Volume:7,571
Short Volume:228
Short Percentage:3.01%
Stock Date:2021-05-25
Open:$101.96
Close:$101.25
High:$102
Volume:5,666
Short Volume:432
Short Percentage:7.62%
Stock Date:2021-05-24
Open:$101.46
Close:$101.4
High:$101.89
Volume:3,948
Short Volume:248
Short Percentage:6.28%
Stock Date:2021-05-21
Open:$102.03
Close:$102
High:$102.36
Volume:2,427
Short Volume:849
Short Percentage:34.98%
Stock Date:2021-05-20
Open:$102
Close:$102
High:$102.36
Volume:2,093
Short Volume:185
Short Percentage:8.84%
Stock Date:2021-05-19
Open:$101.2
Close:$101.7328
High:$101.9207
Volume:956
Short Volume:625
Short Percentage:65.38%