GFNSL Short Information, General Finance Corporation Senior Notes due 2021
Stock Information
| Company Name: |
General Finance Corporation Senior Notes due 2021 |
| Stock Symbol: |
GFNSL |
| Market: |
NASDAQ |
Get GFNSL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,592 |
| Total Actual Volume |
84,478 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-01-07 |
| Open: | $25.41 |
| Close: | $25.41 |
| High: | $25.41 |
| Volume: | 2,414 |
| Short Volume: | 200 |
| Short Percentage: | 8.29% |
| Stock Date: | 2021-01-04 |
| Open: | $25.43 |
| Close: | $25.41 |
| High: | $25.43 |
| Volume: | 1,559 |
| Short Volume: | 636 |
| Short Percentage: | 40.80% |
| Stock Date: | 2020-12-30 |
| Open: | $25.43 |
| Close: | $25.4 |
| High: | $25.43 |
| Volume: | 378 |
| Short Volume: | 1 |
| Short Percentage: | 0.26% |
| Stock Date: | 2020-12-29 |
| Open: | $25.4399 |
| Close: | $25.4048 |
| High: | $25.44 |
| Volume: | 4,121 |
| Short Volume: | 74 |
| Short Percentage: | 1.80% |
| Stock Date: | 2020-12-24 |
| Open: | $25.44 |
| Close: | $25.4 |
| High: | $25.44 |
| Volume: | 7,461 |
| Short Volume: | 990 |
| Short Percentage: | 13.27% |
| Stock Date: | 2020-12-18 |
| Open: | $25.41 |
| Close: | $25.42 |
| High: | $25.47 |
| Volume: | 1,966 |
| Short Volume: | 25 |
| Short Percentage: | 1.27% |
| Stock Date: | 2020-12-17 |
| Open: | $25.4515 |
| Close: | $25.4609 |
| High: | $25.4885 |
| Volume: | 6,199 |
| Short Volume: | 222 |
| Short Percentage: | 3.58% |
| Stock Date: | 2020-12-16 |
| Open: | $25.5 |
| Close: | $25.49 |
| High: | $25.5 |
| Volume: | 2,843 |
| Short Volume: | 662 |
| Short Percentage: | 23.29% |
| Stock Date: | 2020-12-14 |
| Open: | $25.4 |
| Close: | $25.4 |
| High: | $25.4 |
| Volume: | 327 |
| Short Volume: | 50 |
| Short Percentage: | 15.29% |
| Stock Date: | 2020-12-11 |
| Open: | $25.47 |
| Close: | $25.38 |
| High: | $25.5083 |
| Volume: | 4,825 |
| Short Volume: | 1,294 |
| Short Percentage: | 26.82% |
| Stock Date: | 2020-12-08 |
| Open: | $25.46 |
| Close: | $25.5 |
| High: | $25.5 |
| Volume: | 5,037 |
| Short Volume: | 132 |
| Short Percentage: | 2.62% |
| Stock Date: | 2020-12-04 |
| Open: | $25.5 |
| Close: | $25.5 |
| High: | $25.55 |
| Volume: | 1,964 |
| Short Volume: | 235 |
| Short Percentage: | 11.97% |
| Stock Date: | 2020-12-03 |
| Open: | $25.47 |
| Close: | $25.5 |
| High: | $25.5 |
| Volume: | 17,479 |
| Short Volume: | 3,000 |
| Short Percentage: | 17.16% |
| Stock Date: | 2020-12-02 |
| Open: | $25.42 |
| Close: | $25.425 |
| High: | $25.46 |
| Volume: | 3,549 |
| Short Volume: | 276 |
| Short Percentage: | 7.78% |
| Stock Date: | 2020-12-01 |
| Open: | $25.405 |
| Close: | $25.424 |
| High: | $25.49 |
| Volume: | 6,210 |
| Short Volume: | 1,689 |
| Short Percentage: | 27.20% |
| Stock Date: | 2020-11-30 |
| Open: | $25.35 |
| Close: | $25.3984 |
| High: | $25.46 |
| Volume: | 6,012 |
| Short Volume: | 1,346 |
| Short Percentage: | 22.39% |
| Stock Date: | 2020-11-25 |
| Open: | $25.38 |
| Close: | $25.34 |
| High: | $25.38 |
| Volume: | 6,538 |
| Short Volume: | 300 |
| Short Percentage: | 4.59% |
| Stock Date: | 2020-11-23 |
| Open: | $25.33 |
| Close: | $25.37 |
| High: | $25.38 |
| Volume: | 3,170 |
| Short Volume: | 125 |
| Short Percentage: | 3.94% |
| Stock Date: | 2020-11-20 |
| Open: | $25.4 |
| Close: | $25.4 |
| High: | $25.4 |
| Volume: | 898 |
| Short Volume: | 235 |
| Short Percentage: | 26.17% |
| Stock Date: | 2020-11-19 |
| Open: | $25.28 |
| Close: | $25.4 |
| High: | $25.4 |
| Volume: | 1,528 |
| Short Volume: | 100 |
| Short Percentage: | 6.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.