GFOF Quote, Trading Chart, Grayscale Future of Finance ETF

home / stock / gfof / gfof quote

Stock Information
Company Name: Grayscale Future of Finance ETF
Stock Symbol: GFOF
Market: NYSE
Menu
GFOF GFOF Quote GFOF Short GFOF News GFOF Articles GFOF Message Board
Get GFOF Alerts

News, Short Squeeze, Breakout and More Instantly...
GFOF Quote
Last:$21.4
Change Percent:-1.85%
Open:$21.42
Previous Close:$21.8024
High:$21.4201
Low:$21.4
Volume:864
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GFOF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$21.42
Close:$21.8024
High:$21.4201
Low:$21.4
Volume:864
Date:2024-07-17
Open:$21.88
Close:$21.8024
High:$22.72
Low:$21.3
Volume:4,480
Date:2024-07-16
Open:$21.55
Close:$22.451
High:$22.52
Low:$21.5
Volume:2,210
Date:2024-07-15
Open:$20.47
Close:$21.521
High:$21.5718
Low:$20.47
Volume:4,044
Date:2024-07-12
Open:$18.98
Close:$19.6594
High:$19.6594
Low:$18.98
Volume:533
Date:2024-07-11
Open:$19.42
Close:$18.7656
High:$19.42
Low:$18.7656
Volume:1,661
Date:2024-07-10
Open:$19.04
Close:$18.8471
High:$19.08
Low:$18.8471
Volume:660
Date:2024-07-09
Open:$19.62
Close:$18.9969
High:$19.62
Low:$18.9301
Volume:1,447
Date:2024-07-08
Open:$19.87
Close:$19.7336
High:$19.87
Low:$19.6999
Volume:1,539
Date:2024-07-05
Open:$18.7
Close:$19.847
High:$19.908
Low:$18.7
Volume:2,492
Date:2024-07-04
Open:$19.97
Close:$20.0364
High:$20.0364
Low:$19.88
Volume:958
Date:2024-07-03
Open:$19.97
Close:$20.0364
High:$20.0364
Low:$19.88
Volume:958
Date:2024-07-02
Open:$20
Close:$20.1078
High:$20.1304
Low:$19.77
Volume:1,221
Date:2024-07-01
Open:$19.34
Close:$19.8925
High:$19.8925
Low:$19.34
Volume:1,571
Date:2024-06-28
Open:$19.15
Close:$18.9178
High:$19.2099
Low:$18.9
Volume:3,275
Date:2024-06-27
Open:$19.28
Close:$19.0495
High:$19.69
Low:$19.0495
Volume:2,305
Date:2024-06-26
Open:$19.18
Close:$19.14
High:$19.77
Low:$19.05
Volume:3,275
Date:2024-06-25
Open:$18.65
Close:$19.2344
High:$19.51
Low:$18.65
Volume:5,617
Date:2024-06-24
Open:$18.2701
Close:$18.4707
High:$18.63
Low:$18.21
Volume:2,337
Date:2024-06-21
Open:$19.108
Close:$19.0384
High:$19.15
Low:$18.82
Volume:6,748