GFOF Short Information, Grayscale Future of Finance ETF
Stock Information
| Company Name: |
Grayscale Future of Finance ETF |
| Stock Symbol: |
GFOF |
| Market: |
NYSE |
Get GFOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,195 |
| Total Actual Volume |
135,581 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $20.25 |
| Close: | $20.4858 |
| High: | $20.7943 |
| Volume: | 3,998 |
| Short Volume: | 40 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-10 |
| Open: | $18.51 |
| Close: | $18.4495 |
| High: | $18.53 |
| Volume: | 3,852 |
| Short Volume: | 5 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-15 |
| Open: | $15.95 |
| Close: | $15.1717 |
| High: | $16.1 |
| Volume: | 4,646 |
| Short Volume: | 650 |
| Short Percentage: | 13.99% |
| Stock Date: | 2024-04-05 |
| Open: | $17.05 |
| Close: | $16.926 |
| High: | $17.08 |
| Volume: | 1,638 |
| Short Volume: | 70 |
| Short Percentage: | 4.27% |
| Stock Date: | 2024-04-04 |
| Open: | $17.6242 |
| Close: | $17.1358 |
| High: | $17.719 |
| Volume: | 2,373 |
| Short Volume: | 556 |
| Short Percentage: | 23.43% |
| Stock Date: | 2024-04-02 |
| Open: | $17.56 |
| Close: | $17.4388 |
| High: | $17.6736 |
| Volume: | 4,573 |
| Short Volume: | 117 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-04-01 |
| Open: | $18.78 |
| Close: | $18.3832 |
| High: | $18.97 |
| Volume: | 5,384 |
| Short Volume: | 100 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-03-28 |
| Open: | $18.99 |
| Close: | $18.9397 |
| High: | $19.6999 |
| Volume: | 11,407 |
| Short Volume: | 300 |
| Short Percentage: | 2.63% |
| Stock Date: | 2024-03-19 |
| Open: | $16.35 |
| Close: | $16.5468 |
| High: | $16.5468 |
| Volume: | 3,417 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-15 |
| Open: | $16.18 |
| Close: | $16.9123 |
| High: | $16.9123 |
| Volume: | 2,278 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-14 |
| Open: | $17.15 |
| Close: | $16.4269 |
| High: | $17.15 |
| Volume: | 2,773 |
| Short Volume: | 6 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-03-13 |
| Open: | $16.97 |
| Close: | $17.1488 |
| High: | $17.3349 |
| Volume: | 3,496 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-12 |
| Open: | $17.07 |
| Close: | $16.7994 |
| High: | $17.07 |
| Volume: | 7,294 |
| Short Volume: | 201 |
| Short Percentage: | 2.76% |
| Stock Date: | 2024-03-05 |
| Open: | $17.36 |
| Close: | $16.6756 |
| High: | $17.73 |
| Volume: | 17,918 |
| Short Volume: | 48 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-03-04 |
| Open: | $18.28 |
| Close: | $17.5882 |
| High: | $18.38 |
| Volume: | 21,207 |
| Short Volume: | 26 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-03-01 |
| Open: | $17.19 |
| Close: | $17.8314 |
| High: | $17.8314 |
| Volume: | 3,144 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-02-28 |
| Open: | $19.06 |
| Close: | $18.5321 |
| High: | $19.39 |
| Volume: | 17,370 |
| Short Volume: | 65 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-02-26 |
| Open: | $17 |
| Close: | $18.5097 |
| High: | $18.68 |
| Volume: | 15,157 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-22 |
| Open: | $16.76 |
| Close: | $16.9562 |
| High: | $17.11 |
| Volume: | 2,198 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-02-21 |
| Open: | $16.739 |
| Close: | $16.48 |
| High: | $16.7784 |
| Volume: | 1,458 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.