GFOR Quote, Trading Chart, Graf Acquisition Corp. IV

home / stock / gfor / gfor quote

Stock Information
Company Name: Graf Acquisition Corp. IV
Stock Symbol: GFOR
Market: NYSE
Menu
GFOR GFOR Quote GFOR Short GFOR News GFOR Articles GFOR Message Board
Get GFOR Alerts

News, Short Squeeze, Breakout and More Instantly...
GFOR Quote
Last:$5.74
Change Percent:-12.5%
Open:$6.4
Previous Close:$6.56
High:$6.4
Low:$5.01
Volume:31,626
Last Trade Date Time:09/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GFOR Chart
Last Twenty Trading Days
Date:2023-09-28
Open:$6.4
Close:$6.56
High:$6.4
Low:$5.01
Volume:31,626
Date:2023-09-27
Open:$8.08
Close:$6.56
High:$8.3
Low:$6.56
Volume:38,010
Date:2023-09-26
Open:$9.22
Close:$7.61
High:$9.4
Low:$7.4906
Volume:84,317
Date:2023-09-25
Open:$9.4
Close:$9.49
High:$10.4092
Low:$9.22
Volume:569,438
Date:2023-09-22
Open:$10
Close:$9.56
High:$10.37
Low:$9.0101
Volume:3,906,085
Date:2023-09-21
Open:$10.14
Close:$10.17
High:$10.84
Low:$9.86
Volume:49,822
Date:2023-09-20
Open:$10.38
Close:$9.74
High:$11.3
Low:$9.69
Volume:139,138
Date:2023-09-19
Open:$11.05
Close:$10.49
High:$12.88
Low:$10.46
Volume:91,303
Date:2023-09-18
Open:$10.1
Close:$11.05
High:$11.9
Low:$10.0755
Volume:94,580
Date:2023-09-15
Open:$10.15
Close:$10.15
High:$10.94
Low:$10.15
Volume:30,520
Date:2023-09-14
Open:$10.04
Close:$10.01
High:$10.65
Low:$8.8606
Volume:62,572
Date:2023-09-13
Open:$10.51
Close:$10.07
High:$10.51
Low:$10.05
Volume:16,511
Date:2023-09-12
Open:$10.48
Close:$10.45
High:$10.76
Low:$10.36
Volume:5,363
Date:2023-09-11
Open:$10.5
Close:$10.72
High:$11
Low:$10.3
Volume:51,466
Date:2023-09-08
Open:$10.25
Close:$10.4
High:$11.09
Low:$10
Volume:84,434
Date:2023-09-07
Open:$10.1101
Close:$10.25
High:$11.87
Low:$9.86
Volume:108,507
Date:2023-09-06
Open:$9.88
Close:$10.11
High:$10.89
Low:$9.775
Volume:47,315
Date:2023-09-05
Open:$10.34
Close:$9.75
High:$10.7
Low:$9.33
Volume:68,310
Date:2023-09-04
Open:$10.39
Close:$10.55
High:$10.6
Low:$10.32
Volume:144,863
Date:2023-09-01
Open:$10.39
Close:$10.55
High:$10.6
Low:$10.32
Volume:122,691