GFOR Short Information, Graf Acquisition Corp. IV
Stock Information
| Company Name: |
Graf Acquisition Corp. IV |
| Stock Symbol: |
GFOR |
| Market: |
NYSE |
Get GFOR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,566 |
| Total Actual Volume |
5,724,728 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-28 |
| Open: | $6.4 |
| Close: | $6.56 |
| High: | $6.4 |
| Volume: | 31,626 |
| Short Volume: | 1,400 |
| Short Percentage: | 4.43% |
| Stock Date: | 2023-09-27 |
| Open: | $8.08 |
| Close: | $6.56 |
| High: | $8.3 |
| Volume: | 38,010 |
| Short Volume: | 300 |
| Short Percentage: | 0.79% |
| Stock Date: | 2023-09-26 |
| Open: | $9.22 |
| Close: | $7.61 |
| High: | $9.4 |
| Volume: | 84,317 |
| Short Volume: | 1,049 |
| Short Percentage: | 1.24% |
| Stock Date: | 2023-09-25 |
| Open: | $9.4 |
| Close: | $9.49 |
| High: | $10.4092 |
| Volume: | 569,438 |
| Short Volume: | 251 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-09-22 |
| Open: | $10 |
| Close: | $9.56 |
| High: | $10.37 |
| Volume: | 3,906,085 |
| Short Volume: | 446 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-09-21 |
| Open: | $10.14 |
| Close: | $10.17 |
| High: | $10.84 |
| Volume: | 49,822 |
| Short Volume: | 1,425 |
| Short Percentage: | 2.86% |
| Stock Date: | 2023-09-20 |
| Open: | $10.38 |
| Close: | $9.74 |
| High: | $11.3 |
| Volume: | 139,138 |
| Short Volume: | 71 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-09-19 |
| Open: | $11.05 |
| Close: | $10.49 |
| High: | $12.88 |
| Volume: | 91,303 |
| Short Volume: | 5,195 |
| Short Percentage: | 5.69% |
| Stock Date: | 2023-09-18 |
| Open: | $10.1 |
| Close: | $11.05 |
| High: | $11.9 |
| Volume: | 94,580 |
| Short Volume: | 1,292 |
| Short Percentage: | 1.37% |
| Stock Date: | 2023-09-14 |
| Open: | $10.04 |
| Close: | $10.01 |
| High: | $10.65 |
| Volume: | 62,572 |
| Short Volume: | 1,051 |
| Short Percentage: | 1.68% |
| Stock Date: | 2023-09-13 |
| Open: | $10.51 |
| Close: | $10.07 |
| High: | $10.51 |
| Volume: | 16,511 |
| Short Volume: | 69 |
| Short Percentage: | 0.42% |
| Stock Date: | 2023-09-12 |
| Open: | $10.48 |
| Close: | $10.45 |
| High: | $10.76 |
| Volume: | 5,363 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-09-11 |
| Open: | $10.5 |
| Close: | $10.72 |
| High: | $11 |
| Volume: | 51,466 |
| Short Volume: | 405 |
| Short Percentage: | 0.79% |
| Stock Date: | 2023-09-08 |
| Open: | $10.25 |
| Close: | $10.4 |
| High: | $11.09 |
| Volume: | 84,434 |
| Short Volume: | 2,025 |
| Short Percentage: | 2.40% |
| Stock Date: | 2023-09-07 |
| Open: | $10.1101 |
| Close: | $10.25 |
| High: | $11.87 |
| Volume: | 108,507 |
| Short Volume: | 3,108 |
| Short Percentage: | 2.86% |
| Stock Date: | 2023-09-05 |
| Open: | $10.34 |
| Close: | $9.75 |
| High: | $10.7 |
| Volume: | 68,310 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-09-01 |
| Open: | $10.39 |
| Close: | $10.55 |
| High: | $10.6 |
| Volume: | 122,691 |
| Short Volume: | 697 |
| Short Percentage: | 0.57% |
| Stock Date: | 2023-08-31 |
| Open: | $10.5754 |
| Close: | $10.5 |
| High: | $10.9153 |
| Volume: | 154,997 |
| Short Volume: | 16,552 |
| Short Percentage: | 10.68% |
| Stock Date: | 2023-08-30 |
| Open: | $11.1 |
| Close: | $10.35 |
| High: | $11.6404 |
| Volume: | 32,838 |
| Short Volume: | 2,627 |
| Short Percentage: | 8.00% |
| Stock Date: | 2023-08-24 |
| Open: | $10.36 |
| Close: | $10.42 |
| High: | $10.49 |
| Volume: | 12,720 |
| Short Volume: | 600 |
| Short Percentage: | 4.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.