home / stock / gfs / gfs short

GFS Short Information, GlobalFoundries Inc.

Stock Information
Company Name: GlobalFoundries Inc.
Stock Symbol: GFS
Market: NASDAQ
Menu
GFS GFS Quote GFS Short GFS News GFS Articles GFS Message Board
Get GFS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,020,495
Total Actual Volume 26,560,630
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$54.72
Close:$54.42
High:$54.95
Volume:892,400
Short Volume:185,712
Short Percentage:20.81%
Stock Date:2024-07-15
Open:$54.26
Close:$54.72
High:$55.25
Volume:1,005,683
Short Volume:136,389
Short Percentage:13.56%
Stock Date:2024-07-12
Open:$53.53
Close:$54.48
High:$55.1
Volume:1,178,809
Short Volume:195,630
Short Percentage:16.60%
Stock Date:2024-07-11
Open:$55
Close:$52.94
High:$55.09
Volume:1,299,196
Short Volume:219,868
Short Percentage:16.92%
Stock Date:2024-07-10
Open:$53.77
Close:$55.07
High:$55.27
Volume:1,347,134
Short Volume:274,217
Short Percentage:20.36%
Stock Date:2024-07-09
Open:$53.82
Close:$53.6
High:$53.82
Volume:714,940
Short Volume:99,675
Short Percentage:13.94%
Stock Date:2024-07-08
Open:$53.45
Close:$53.49
High:$54.3
Volume:1,124,759
Short Volume:173,382
Short Percentage:15.42%
Stock Date:2024-07-05
Open:$50.88
Close:$53.14
High:$53.29
Volume:1,386,539
Short Volume:299,670
Short Percentage:21.61%
Stock Date:2024-07-03
Open:$50.68
Close:$50.74
High:$50.85
Volume:718,508
Short Volume:92,297
Short Percentage:12.85%
Stock Date:2024-07-02
Open:$50.17
Close:$50.84
High:$50.85
Volume:817,843
Short Volume:120,395
Short Percentage:14.72%
Stock Date:2024-07-01
Open:$50.84
Close:$50.26
High:$51
Volume:1,078,942
Short Volume:178,606
Short Percentage:16.55%
Stock Date:2024-06-28
Open:$50.8
Close:$50.56
High:$51.56
Volume:2,464,164
Short Volume:170,494
Short Percentage:6.92%
Stock Date:2024-06-27
Open:$50.79
Close:$50.64
High:$50.83
Volume:1,215,333
Short Volume:173,991
Short Percentage:14.32%
Stock Date:2024-06-26
Open:$50.83
Close:$50.84
High:$51.34
Volume:1,002,297
Short Volume:145,664
Short Percentage:14.53%
Stock Date:2024-06-25
Open:$50.96
Close:$51
High:$51.08
Volume:981,638
Short Volume:137,325
Short Percentage:13.99%
Stock Date:2024-06-24
Open:$51.12
Close:$50.43
High:$51.98
Volume:1,189,096
Short Volume:259,981
Short Percentage:21.86%
Stock Date:2024-06-21
Open:$51.01
Close:$51.1
High:$51.82
Volume:3,247,828
Short Volume:310,337
Short Percentage:9.56%
Stock Date:2024-06-20
Open:$50.84
Close:$51.01
High:$51.83
Volume:1,799,768
Short Volume:366,369
Short Percentage:20.36%
Stock Date:2024-06-18
Open:$50.71
Close:$50.83
High:$51.11
Volume:1,254,268
Short Volume:203,642
Short Percentage:16.24%
Stock Date:2024-06-17
Open:$49.105
Close:$50.76
High:$51.09
Volume:1,841,485
Short Volume:276,851
Short Percentage:15.03%