GFTRF Short Information, Gold n Futures Mineral Corp
Stock Information
Get GFTRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
345,718 |
| Total Actual Volume |
498,675 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
94.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.0032 |
| Close: | $0.002465 |
| High: | $0.0032 |
| Volume: | 149,000 |
| Short Volume: | 124,063 |
| Short Percentage: | 83.26% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0045 |
| Close: | $0.0045 |
| High: | $0.0045 |
| Volume: | 8,502 |
| Short Volume: | 8,502 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0091 |
| Close: | $0.0091 |
| High: | $0.0091 |
| Volume: | 15,700 |
| Short Volume: | 15,675 |
| Short Percentage: | 99.84% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0107 |
| Close: | $0.0107 |
| High: | $0.0107 |
| Volume: | 9,419 |
| Short Volume: | 9,419 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 84,373 |
| Short Volume: | 84,373 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.0091 |
| Close: | $0.0091 |
| High: | $0.0091 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0.0109 |
| Close: | $0.0109 |
| High: | $0.0109 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0.0076 |
| Close: | $0.0076 |
| High: | $0.0076 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Volume: | 3,250 |
| Short Volume: | 3,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0.0076 |
| Close: | $0.0076 |
| High: | $0.0076 |
| Volume: | 23,555 |
| Short Volume: | 23,555 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $0.0074 |
| Close: | $0.0074 |
| High: | $0.0074 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $0.0077 |
| Close: | $0.0077 |
| High: | $0.0077 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-26 |
| Open: | $0 |
| Close: | $0.01 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-22 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 1,816 |
| Short Volume: | 1,800 |
| Short Percentage: | 99.12% |
| Stock Date: | 2023-09-29 |
| Open: | $0 |
| Close: | $0.00761 |
| High: | $0 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-26 |
| Open: | $0.0078 |
| Close: | $0.0078 |
| High: | $0.0078 |
| Volume: | 29,045 |
| Short Volume: | 29,045 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-19 |
| Open: | $0.0113 |
| Close: | $0.0121 |
| High: | $0.0121 |
| Volume: | 128,979 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.78% |
| Stock Date: | 2023-05-16 |
| Open: | $0.0191 |
| Close: | $0.0191 |
| High: | $0.0191 |
| Volume: | 8,681 |
| Short Volume: | 8,681 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-11 |
| Open: | $0.0221 |
| Close: | $0.0221 |
| High: | $0.0221 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-03 |
| Open: | $0.0226 |
| Close: | $0.0226 |
| High: | $0.0226 |
| Volume: | 104 |
| Short Volume: | 104 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.