GFTYF Quote, Trading Chart, G50 Corp Ltd.

home / stock / gftyf / gftyf quote

Stock Information
Company Name: G50 Corp Ltd.
Stock Symbol: GFTYF
Market: OTC
Menu
GFTYF GFTYF Quote GFTYF Short GFTYF News GFTYF Articles GFTYF Message Board
Get GFTYF Alerts

News, Short Squeeze, Breakout and More Instantly...
GFTYF Quote
Last:$0.5
Change Percent:0.0%
Open:$0.5
Previous Close:$0.5
High:$0.5
Low:$0.5
Volume:1,000
Last Trade Date Time:03/13/2026 09:30:01 am
Quotes are delayed by 15 to 20 minutes.
GFTYF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:1,000
Date:2026-03-09
Open:$0.599
Close:$0.599
High:$0.599
Low:$0.599
Volume:100
Date:2026-03-03
Open:$0.6867
Close:$0.6867
High:$0.6867
Low:$0.6867
Volume:1,226
Date:2026-02-27
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.6867
Volume:30,150
Date:2026-02-17
Open:$0.6626
Close:$0.6626
High:$0.6626
Low:$0.6626
Volume:1,200
Date:2026-02-12
Open:$0.6107
Close:$0.6107
High:$0.6107
Low:$0.5697
Volume:5,373
Date:2026-01-15
Open:$0.4284
Close:$0.4616
High:$0.4284
Low:$0.4284
Volume:5,100
Date:2026-01-14
Open:$0.4616
Close:$0.4616
High:$0.4616
Low:$0.4616
Volume:10,012
Date:2026-01-07
Open:$0.47
Close:$0.5
High:$0.47
Low:$0.47
Volume:5,000
Date:2026-01-06
Open:$0.47495
Close:$0.5
High:$0.475
Low:$0.4356
Volume:25,000
Date:2026-01-05
Open:$0.508
Close:$0.5
High:$0.508
Low:$0.508
Volume:2,000
Date:2026-01-02
Open:$0.5
Close:$0.5
High:$0.5202
Low:$0.4682
Volume:7,100
Date:2025-12-03
Open:$0.35425
Close:$0.4002
High:$0.3543
Low:$0.3543
Volume:20,000
Date:2025-12-02
Open:$0.4002
Close:$0.4002
High:$0.4002
Low:$0.4002
Volume:3,000
Date:2025-11-12
Open:$0.42
Close:$0.42
High:$0.4329
Low:$0.4
Volume:44,300
Date:2025-11-10
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:20,000
Date:2025-11-06
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:35,000
Date:2025-11-04
Open:$0.3315
Close:$0.32
High:$0.3315
Low:$0.3315
Volume:1,000
Date:2025-11-03
Open:$0.30285
Close:$0.32
High:$0.3029
Low:$0.3029
Volume:1,500
Date:2025-10-31
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:25,000