GFY Quote, Trading Chart, Western Asset Variable Rate Strategic Fund Inc.

home / stock / gfy / gfy quote

Stock Information
Company Name: Western Asset Variable Rate Strategic Fund Inc.
Stock Symbol: GFY
Market: NYSE
Menu
GFY GFY Quote GFY Short GFY News GFY Articles GFY Message Board
Get GFY Alerts

News, Short Squeeze, Breakout and More Instantly...
GFY Quote
Last:$16.29
Change Percent:-0.06%
Open:$16.3066
Previous Close:$16.29
High:$16.3066
Low:$16.29
Volume:15,527
Last Trade Date Time:11/20/2020 04:57:16 pm
Quotes are delayed by 15 to 20 minutes.
GFY Chart
Last Twenty Trading Days
Date:2020-11-20
Open:$16.3066
Close:$16.29
High:$16.3066
Low:$16.29
Volume:15,527
Date:2020-11-19
Open:$16.27
Close:$16.3
High:$16.329
Low:$16.26
Volume:3,192
Date:2020-11-18
Open:$16.36
Close:$16.36
High:$16.37
Low:$16.36
Volume:10,589
Date:2020-11-17
Open:$16.35
Close:$16.37
High:$16.39
Low:$16.35
Volume:922
Date:2020-11-16
Open:$16.34
Close:$16.34
High:$16.36
Low:$16.34
Volume:7,057
Date:2020-11-13
Open:$16.46
Close:$16.32
High:$16.47
Low:$16.32
Volume:528
Date:2020-11-12
Open:$16.42
Close:$16.32
High:$16.42
Low:$16.32
Volume:3,676
Date:2020-11-11
Open:$16.32
Close:$16.32
High:$16.3584
Low:$16.32
Volume:5,934
Date:2020-11-10
Open:$16.41
Close:$16.32
High:$16.41
Low:$16.31
Volume:13,404
Date:2020-11-09
Open:$16.5
Close:$16.3
High:$16.5
Low:$16.29
Volume:10,376
Date:2020-11-06
Open:$16.36
Close:$16.3
High:$16.36
Low:$16.3
Volume:21,813
Date:2020-11-05
Open:$16.3713
Close:$16.33
High:$16.3713
Low:$16.33
Volume:3,022
Date:2020-11-04
Open:$16.27
Close:$16.3
High:$16.3479
Low:$16.27
Volume:6,736
Date:2020-11-03
Open:$16.3156
Close:$16.27
High:$16.36
Low:$16.23
Volume:21,163
Date:2020-11-02
Open:$16.38
Close:$16.25
High:$16.38
Low:$16.24
Volume:4,333
Date:2020-10-30
Open:$16.24
Close:$16.23
High:$16.3243
Low:$16.23
Volume:6,559
Date:2020-10-29
Open:$16.289
Close:$16.23
High:$16.34
Low:$16.23
Volume:1,185
Date:2020-10-28
Open:$16.23
Close:$16.25
High:$16.295
Low:$16.23
Volume:5,237
Date:2020-10-27
Open:$16.35
Close:$16.27
High:$16.35
Low:$16.25
Volume:3,008
Date:2020-10-26
Open:$16.3178
Close:$16.325
High:$16.455
Low:$16.24
Volume:3,251