GFY Short Information, Western Asset Variable Rate Strategic Fund Inc.
Stock Information
| Company Name: |
Western Asset Variable Rate Strategic Fund Inc. |
| Stock Symbol: |
GFY |
| Market: |
NYSE |
Get GFY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,547 |
| Total Actual Volume |
216,460 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-03 |
| Open: | $16.3156 |
| Close: | $16.27 |
| High: | $16.36 |
| Volume: | 21,163 |
| Short Volume: | 482 |
| Short Percentage: | 2.28% |
| Stock Date: | 2020-10-22 |
| Open: | $16.2489 |
| Close: | $16.22 |
| High: | $16.26 |
| Volume: | 8,220 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-10-20 |
| Open: | $16.3743 |
| Close: | $16.29 |
| High: | $16.3743 |
| Volume: | 31,318 |
| Short Volume: | 1,125 |
| Short Percentage: | 3.59% |
| Stock Date: | 2020-10-12 |
| Open: | $16.39 |
| Close: | $16.3867 |
| High: | $16.39 |
| Volume: | 795 |
| Short Volume: | 6 |
| Short Percentage: | 0.75% |
| Stock Date: | 2020-10-05 |
| Open: | $16.3804 |
| Close: | $16.4124 |
| High: | $16.4124 |
| Volume: | 6,380 |
| Short Volume: | 7 |
| Short Percentage: | 0.11% |
| Stock Date: | 2020-10-02 |
| Open: | $16.3999 |
| Close: | $16.35 |
| High: | $16.3999 |
| Volume: | 3,843 |
| Short Volume: | 834 |
| Short Percentage: | 21.70% |
| Stock Date: | 2020-10-01 |
| Open: | $16.48 |
| Close: | $16.35 |
| High: | $16.48 |
| Volume: | 899 |
| Short Volume: | 25 |
| Short Percentage: | 2.78% |
| Stock Date: | 2020-09-30 |
| Open: | $16.34 |
| Close: | $16.4 |
| High: | $16.4 |
| Volume: | 1,388 |
| Short Volume: | 500 |
| Short Percentage: | 36.02% |
| Stock Date: | 2020-09-23 |
| Open: | $16.3202 |
| Close: | $16.3305 |
| High: | $16.3376 |
| Volume: | 13,429 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-09-18 |
| Open: | $16.44 |
| Close: | $16.42 |
| High: | $16.4607 |
| Volume: | 55,819 |
| Short Volume: | 210 |
| Short Percentage: | 0.38% |
| Stock Date: | 2020-09-15 |
| Open: | $16.37 |
| Close: | $16.37 |
| High: | $16.37 |
| Volume: | 2,952 |
| Short Volume: | 100 |
| Short Percentage: | 3.39% |
| Stock Date: | 2020-09-14 |
| Open: | $16.55 |
| Close: | $16.4496 |
| High: | $16.55 |
| Volume: | 8,229 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-08-20 |
| Open: | $16.4301 |
| Close: | $16.49 |
| High: | $16.49 |
| Volume: | 1,294 |
| Short Volume: | 101 |
| Short Percentage: | 7.81% |
| Stock Date: | 2020-08-17 |
| Open: | $16.38 |
| Close: | $16.43 |
| High: | $16.4546 |
| Volume: | 5,089 |
| Short Volume: | 243 |
| Short Percentage: | 4.78% |
| Stock Date: | 2020-08-06 |
| Open: | $16.2858 |
| Close: | $16.23 |
| High: | $16.2858 |
| Volume: | 598 |
| Short Volume: | 111 |
| Short Percentage: | 18.56% |
| Stock Date: | 2020-08-04 |
| Open: | $16.2448 |
| Close: | $16.35 |
| High: | $16.35 |
| Volume: | 905 |
| Short Volume: | 668 |
| Short Percentage: | 73.81% |
| Stock Date: | 2020-08-03 |
| Open: | $16.47 |
| Close: | $16.1 |
| High: | $16.47 |
| Volume: | 2,355 |
| Short Volume: | 17 |
| Short Percentage: | 0.72% |
| Stock Date: | 2020-07-30 |
| Open: | $16.02 |
| Close: | $16.02 |
| High: | $16.02 |
| Volume: | 439 |
| Short Volume: | 5 |
| Short Percentage: | 1.14% |
| Stock Date: | 2020-07-28 |
| Open: | $16.08 |
| Close: | $16.06 |
| High: | $16.08 |
| Volume: | 22,590 |
| Short Volume: | 200 |
| Short Percentage: | 0.89% |
| Stock Date: | 2020-07-23 |
| Open: | $16.12 |
| Close: | $15.9 |
| High: | $16.2002 |
| Volume: | 28,755 |
| Short Volume: | 903 |
| Short Percentage: | 3.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.