GG:CC Quote, Trading Chart, Galane Gold Ltd.

home / stock / gg:cc / gg:cc quote

Stock Information
Company Name: Galane Gold Ltd.
Stock Symbol: GG:CC
Market: TSXVC
Website: galanegold.com
Menu
GG:CC GG:CC Quote GG:CC Short GG:CC News GG:CC Articles GG:CC Message Board
Get GG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GG:CC Quote
Last:$0.145
Change Percent:-3.33%
Open:$0.14
Previous Close:$0.145
High:$0.145
Low:$0.14
Volume:49,598
Last Trade Date Time:05/06/2022 04:55:42 pm
Quotes are delayed by 15 to 20 minutes.
GG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.14
Volume:49,598
Date:2022-05-05
Open:$0.15
Close:$0.15
High:$0.155
Low:$0.14
Volume:214,577
Date:2022-05-04
Open:$0.14
Close:$0.15
High:$0.15
Low:$0.14
Volume:273,135
Date:2022-05-03
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.135
Volume:67,254
Date:2022-05-02
Open:$0.13
Close:$0.14
High:$0.145
Low:$0.13
Volume:408,446
Date:2022-04-29
Open:$0.15
Close:$0.13
High:$0.155
Low:$0.13
Volume:1,733,365
Date:2022-04-28
Open:$0.16
Close:$0.16
High:$0.165
Low:$0.155
Volume:58,820
Date:2022-04-27
Open:$0.155
Close:$0.16
High:$0.16
Low:$0.155
Volume:148,969
Date:2022-04-26
Open:$0.155
Close:$0.16
High:$0.16
Low:$0.145
Volume:101,500
Date:2022-04-25
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.15
Volume:606,518
Date:2022-04-22
Open:$0.16
Close:$0.17
High:$0.17
Low:$0.16
Volume:297,012
Date:2022-04-21
Open:$0.18
Close:$0.17
High:$0.18
Low:$0.15
Volume:734,878
Date:2022-04-20
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.175
Volume:211,997
Date:2022-04-19
Open:$0.19
Close:$0.185
High:$0.195
Low:$0.18
Volume:520,083
Date:2022-04-18
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.19
Volume:372,588
Date:2022-04-15
Open:$0.185
Close:$0.195
High:$0.195
Low:$0.18
Volume:594,406
Date:2022-04-14
Open:$0.185
Close:$0.195
High:$0.195
Low:$0.18
Volume:594,406
Date:2022-04-13
Open:$0.18
Close:$0.19
High:$0.195
Low:$0.18
Volume:989,363
Date:2022-04-12
Open:$0.165
Close:$0.18
High:$0.18
Low:$0.165
Volume:646,312
Date:2022-04-11
Open:$0.165
Close:$0.16
High:$0.17
Low:$0.16
Volume:550,808