GGAL Quote, Trading Chart, Grupo Financiero Galicia S.A.

home / stock / ggal / ggal quote

Stock Information
Company Name: Grupo Financiero Galicia S.A.
Stock Symbol: GGAL
Market: NASDAQ
Website: gfgsa.com
Menu
GGAL GGAL Quote GGAL Short GGAL News GGAL Articles GGAL Message Board
Get GGAL Alerts

News, Short Squeeze, Breakout and More Instantly...
GGAL Quote
Last:$28.19
Change Percent:1.88%
Open:$27.16
Previous Close:$27.67
High:$28.34
Low:$27.16
Volume:1,330,829
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GGAL Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$27.16
Close:$27.67
High:$28.34
Low:$27.16
Volume:1,330,829
Date:2024-07-01
Open:$30.78
Close:$27.67
High:$30.7999
Low:$27.62
Volume:2,154,086
Date:2024-06-28
Open:$31.81
Close:$30.56
High:$31.98
Low:$30.32
Volume:1,284,472
Date:2024-06-27
Open:$30.69
Close:$31.64
High:$31.79
Low:$30.12
Volume:1,600,977
Date:2024-06-26
Open:$32.59
Close:$30.87
High:$32.88
Low:$30.8
Volume:1,262,477
Date:2024-06-25
Open:$32.1
Close:$32.64
High:$33.18
Low:$31.91
Volume:772,806
Date:2024-06-24
Open:$32.59
Close:$32.195
High:$32.68
Low:$31.24
Volume:952,420
Date:2024-06-21
Open:$31.8
Close:$32.06
High:$32.66
Low:$31.22
Volume:1,456,264
Date:2024-06-20
Open:$33.6799
Close:$32.2998
High:$34.4972
Low:$31.1742
Volume:1,751,546
Date:2024-06-19
Open:$33.97
Close:$34.83
High:$35.62
Low:$33.6
Volume:703,041
Date:2024-06-18
Open:$33.97
Close:$34.83
High:$35.62
Low:$33.6
Volume:703,041
Date:2024-06-17
Open:$34.64
Close:$34.07
High:$35.64
Low:$33.77
Volume:495,641
Date:2024-06-14
Open:$34.64
Close:$34.79
High:$35.48
Low:$34.0001
Volume:511,421
Date:2024-06-13
Open:$35.5
Close:$35.2
High:$36.69
Low:$33.68
Volume:2,514,312
Date:2024-06-12
Open:$33.61
Close:$33.94
High:$34.9
Low:$31.95
Volume:756,536
Date:2024-06-11
Open:$32.84
Close:$32.14
High:$33.2
Low:$32.03
Volume:788,740
Date:2024-06-10
Open:$31.34
Close:$33.055
High:$33.3199
Low:$30.42
Volume:796,909
Date:2024-06-07
Open:$30.5334
Close:$31.3857
High:$32.3172
Low:$30.4739
Volume:728,754
Date:2024-06-06
Open:$33.27
Close:$31.51
High:$33.27
Low:$31.48
Volume:708,570
Date:2024-06-05
Open:$33.3
Close:$33.25
High:$33.81
Low:$31.4
Volume:1,434,967