GGAL Quote, Trading Chart, Grupo Financiero Galicia S.A.

home / stock / ggal / ggal quote

Stock Information
Company Name: Grupo Financiero Galicia S.A.
Stock Symbol: GGAL
Market: NASDAQ
Website: gfgsa.com
Menu
GGAL GGAL Quote GGAL Short GGAL News GGAL Articles GGAL Message Board
Get GGAL Alerts

News, Short Squeeze, Breakout and More Instantly...
GGAL Quote
Last:$45.205
Change Percent:-0.03%
Open:$44.48
Previous Close:$45.22
High:$45.8891
Low:$44
Volume:392,316
Last Trade Date Time:03/11/2026 12:45:15 pm
Quotes are delayed by 15 to 20 minutes.
GGAL Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$44.48
Close:$45.22
High:$45.8891
Low:$44
Volume:392,316
Date:2026-03-10
Open:$42.54
Close:$41.44
High:$45.4
Low:$42.37
Volume:757,264
Date:2026-03-09
Open:$41.13
Close:$41.92
High:$42.04
Low:$40.74
Volume:609,132
Date:2026-03-06
Open:$41.13
Close:$42.115
High:$42.7
Low:$41.13
Volume:661,039
Date:2026-03-05
Open:$42.95
Close:$42.98
High:$44.73
Low:$41.62
Volume:871,858
Date:2026-03-04
Open:$44.63
Close:$42.79
High:$45.05
Low:$42.93
Volume:785,226
Date:2026-03-03
Open:$41.79
Close:$44.3
High:$43.06
Low:$41.23
Volume:916,816
Date:2026-03-02
Open:$44.29
Close:$44.9225
High:$45.46
Low:$43.502
Volume:739,834
Date:2026-02-27
Open:$45.88
Close:$46.63
High:$46.35
Low:$44.44
Volume:525,729
Date:2026-02-26
Open:$48.21
Close:$48.105
High:$48.84
Low:$46.59
Volume:720,184
Date:2026-02-25
Open:$49.06
Close:$48.26
High:$49.42
Low:$47.46
Volume:359,855
Date:2026-02-24
Open:$48.12
Close:$48.345
High:$49.36
Low:$48.05
Volume:400,101
Date:2026-02-23
Open:$49.03
Close:$49.49
High:$49.69
Low:$47.97
Volume:524,492
Date:2026-02-20
Open:$47.64
Close:$47.33
High:$49.51
Low:$47.23
Volume:467,100
Date:2026-02-19
Open:$44.04
Close:$44.235
High:$47.35
Low:$44.04
Volume:621,019
Date:2026-02-18
Open:$45.61
Close:$44.25
High:$45.75
Low:$44.19
Volume:473,354
Date:2026-02-17
Open:$45.79
Close:$45.79
High:$45.9599
Low:$43.41
Volume:616,163
Date:2026-02-13
Open:$46.75
Close:$48.035
High:$47.7
Low:$45.56
Volume:1,133,698
Date:2026-02-12
Open:$51.74
Close:$51.14
High:$51.88
Low:$47.56
Volume:869,109
Date:2026-02-11
Open:$51.88
Close:$50.43
High:$52.12
Low:$50.86
Volume:496,095