home / stock / ggal / ggal short

GGAL Short Information, Grupo Financiero Galicia S.A.

Stock Information
Company Name: Grupo Financiero Galicia S.A.
Stock Symbol: GGAL
Market: NASDAQ
Website: gfgsa.com
Menu
GGAL GGAL Quote GGAL Short GGAL News GGAL Articles GGAL Message Board
Get GGAL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,609,373
Total Actual Volume 19,173,200
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$27.78
Close:$28.21
High:$29.37
Volume:958,181
Short Volume:202,445
Short Percentage:21.13%
Stock Date:2024-07-18
Open:$27.27
Close:$27.5
High:$27.9673
Volume:552,305
Short Volume:109,015
Short Percentage:19.74%
Stock Date:2024-07-17
Open:$28.39
Close:$27.46
High:$28.62
Volume:705,199
Short Volume:105,748
Short Percentage:15.00%
Stock Date:2024-07-16
Open:$27.52
Close:$28.61
High:$28.79
Volume:898,597
Short Volume:224,530
Short Percentage:24.99%
Stock Date:2024-07-15
Open:$29.06
Close:$27.42
High:$29.335
Volume:710,058
Short Volume:124,370
Short Percentage:17.52%
Stock Date:2024-07-12
Open:$29.1
Close:$28.66
High:$29.1
Volume:456,565
Short Volume:103,205
Short Percentage:22.60%
Stock Date:2024-07-11
Open:$29.86
Close:$29
High:$29.98
Volume:477,250
Short Volume:91,340
Short Percentage:19.14%
Stock Date:2024-07-10
Open:$28.66
Close:$29.51
High:$29.7899
Volume:499,926
Short Volume:115,260
Short Percentage:23.06%
Stock Date:2024-07-09
Open:$28.72
Close:$28.83
High:$29.47
Volume:394,247
Short Volume:70,058
Short Percentage:17.77%
Stock Date:2024-07-08
Open:$28.11
Close:$28.53
High:$28.89
Volume:577,209
Short Volume:122,975
Short Percentage:21.31%
Stock Date:2024-07-05
Open:$28.19
Close:$28.46
High:$28.74
Volume:799,007
Short Volume:144,047
Short Percentage:18.03%
Stock Date:2024-07-03
Open:$28.3
Close:$28.5
High:$29
Volume:695,781
Short Volume:136,844
Short Percentage:19.67%
Stock Date:2024-07-02
Open:$27.16
Close:$28.11
High:$28.34
Volume:1,732,169
Short Volume:303,717
Short Percentage:17.53%
Stock Date:2024-07-01
Open:$30.78
Close:$27.67
High:$30.7999
Volume:2,387,290
Short Volume:398,959
Short Percentage:16.71%
Stock Date:2024-06-28
Open:$31.81
Close:$30.56
High:$31.98
Volume:1,284,472
Short Volume:271,166
Short Percentage:21.11%
Stock Date:2024-06-27
Open:$30.69
Close:$31.64
High:$31.79
Volume:1,600,977
Short Volume:332,902
Short Percentage:20.79%
Stock Date:2024-06-26
Open:$32.59
Close:$30.87
High:$32.88
Volume:1,262,477
Short Volume:205,574
Short Percentage:16.28%
Stock Date:2024-06-25
Open:$32.1
Close:$32.64
High:$33.18
Volume:772,806
Short Volume:145,322
Short Percentage:18.80%
Stock Date:2024-06-24
Open:$32.59
Close:$32.195
High:$32.68
Volume:952,420
Short Volume:146,351
Short Percentage:15.37%
Stock Date:2024-06-21
Open:$31.8
Close:$32.06
High:$32.66
Volume:1,456,264
Short Volume:255,545
Short Percentage:17.55%