GGAMF Quote, Trading Chart, Good Gamer Entertainment

home / stock / ggamf / ggamf quote

Stock Information
Company Name: Good Gamer Entertainment
Stock Symbol: GGAMF
Market: OTC
Website: goodgamer.ca
Menu
GGAMF GGAMF Quote GGAMF Short GGAMF News GGAMF Articles GGAMF Message Board
Get GGAMF Alerts

News, Short Squeeze, Breakout and More Instantly...
GGAMF Quote
Last:$0.08
Change Percent:100.0%
Open:$0
Previous Close:$0.08
High:$0
Low:$0
Volume:94
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GGAMF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:94
Date:2024-07-02
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:20
Date:2024-05-16
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:3,000
Date:2024-05-13
Open:$0.0867
Close:$0.0867
High:$0.0867
Low:$0.0867
Volume:575
Date:2024-03-29
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:2,000
Date:2024-03-28
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:2,000
Date:2024-03-12
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:200
Date:2024-03-08
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,000
Date:2024-03-07
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:40,000
Date:2024-03-04
Open:$0.0594
Close:$0.0594
High:$0.0594
Low:$0.0594
Volume:700
Date:2024-02-21
Open:$0.0504
Close:$0.0504
High:$0.0504
Low:$0.0504
Volume:5,000
Date:2024-02-15
Open:$0.0469
Close:$0.0469
High:$0.0469
Low:$0.0469
Volume:4,000
Date:2024-02-09
Open:$0
Close:$0.0135
High:$0
Low:$0
Volume:65
Date:2024-02-02
Open:$0.0135
Close:$0.0135
High:$0.0135
Low:$0.0135
Volume:100
Date:2024-01-01
Open:$0.0133
Close:$0.0172
High:$0.0172
Low:$0.0133
Volume:4,065
Date:2023-12-29
Open:$0.0133
Close:$0.0172
High:$0.0172
Low:$0.0133
Volume:4,065
Date:2023-12-27
Open:$0.03684
Close:$0.03684
High:$0.03684
Low:$0.03684
Volume:6,000
Date:2023-11-30
Open:$0.0186
Close:$0.01845
High:$0.0186
Low:$0.01845
Volume:500
Date:2023-10-24
Open:$0
Close:$0.0125
High:$0
Low:$0
Volume:200
Date:2023-10-18
Open:$0
Close:$0.0125
High:$0
Low:$0
Volume:99