GGAMF Short Information, Good Gamer Entertainment
Stock Information
Company Name: |
Good Gamer Entertainment |
Stock Symbol: |
GGAMF |
Market: |
OTC |
Website: |
goodgamer.ca |
Get GGAMF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
74,244 |
Total Actual Volume |
144,887 |
Short Trends |
Cover Days |
7 |
Short Days |
12 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
64.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $0 |
Close: | $0.08 |
High: | $0 |
Volume: | 20 |
Short Volume: | 20 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-07 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Volume: | 40,000 |
Short Volume: | 30,000 |
Short Percentage: | 75.00% |
Stock Date: | 2023-12-29 |
Open: | $0.0133 |
Close: | $0.0172 |
High: | $0.0172 |
Volume: | 4,065 |
Short Volume: | 1,065 |
Short Percentage: | 26.20% |
Stock Date: | 2023-12-27 |
Open: | $0.03684 |
Close: | $0.03684 |
High: | $0.03684 |
Volume: | 6,000 |
Short Volume: | 2,000 |
Short Percentage: | 33.33% |
Stock Date: | 2023-10-24 |
Open: | $0 |
Close: | $0.0125 |
High: | $0 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2023-10-12 |
Open: | $0.0449 |
Close: | $0.0449 |
High: | $0.0449 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-22 |
Open: | $0.1 |
Close: | $0.122 |
High: | $0.122 |
Volume: | 2,000 |
Short Volume: | 1,000 |
Short Percentage: | 50.00% |
Stock Date: | 2023-03-13 |
Open: | $0 |
Close: | $0.0449 |
High: | $0 |
Volume: | 99 |
Short Volume: | 99 |
Short Percentage: | 100.00% |
Stock Date: | 2023-02-03 |
Open: | $0.05353 |
Close: | $0.0535 |
High: | $0.05353 |
Volume: | 900 |
Short Volume: | 600 |
Short Percentage: | 66.67% |
Stock Date: | 2022-12-21 |
Open: | $0.07484 |
Close: | $0.07484 |
High: | $0.07484 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2022-09-19 |
Open: | $0 |
Close: | $0.08 |
High: | $0 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-09-15 |
Open: | $0 |
Close: | $0.08 |
High: | $0 |
Volume: | 5,000 |
Short Volume: | 5,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-04-27 |
Open: | $0.21 |
Close: | $0.1854 |
High: | $0.21 |
Volume: | 7,512 |
Short Volume: | 492 |
Short Percentage: | 6.55% |
Stock Date: | 2022-04-26 |
Open: | $0.2749 |
Close: | $0.21 |
High: | $0.2749 |
Volume: | 27,973 |
Short Volume: | 10,000 |
Short Percentage: | 35.75% |
Stock Date: | 2022-04-25 |
Open: | $0.2799 |
Close: | $0.2098 |
High: | $0.2799 |
Volume: | 4,203 |
Short Volume: | 1,203 |
Short Percentage: | 28.62% |
Stock Date: | 2022-04-22 |
Open: | $0.29828 |
Close: | $0.27 |
High: | $0.3 |
Volume: | 6,360 |
Short Volume: | 320 |
Short Percentage: | 5.03% |
Stock Date: | 2022-04-20 |
Open: | $0.32 |
Close: | $0.3099 |
High: | $0.32 |
Volume: | 3,125 |
Short Volume: | 3,125 |
Short Percentage: | 100.00% |
Stock Date: | 2022-04-19 |
Open: | $0.33585 |
Close: | $0.3359 |
High: | $0.3359 |
Volume: | 340 |
Short Volume: | 340 |
Short Percentage: | 100.00% |
Stock Date: | 2022-04-12 |
Open: | $0.3707 |
Close: | $0.3428 |
High: | $0.3761 |
Volume: | 14,807 |
Short Volume: | 3,500 |
Short Percentage: | 23.64% |
Stock Date: | 2022-04-05 |
Open: | $0.424 |
Close: | $0.3975 |
High: | $0.424 |
Volume: | 10,083 |
Short Volume: | 3,080 |
Short Percentage: | 30.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.