GGB Short Information, Gerdau S.A.
Stock Information
| Company Name: |
Gerdau S.A. |
| Stock Symbol: |
GGB |
| Market: |
NYSE |
| Website: |
gerdau.com |
Get GGB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
431,160 |
| Total Actual Volume |
120,035,325 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $3.37 |
| Close: | $3.36 |
| High: | $3.4 |
| Volume: | 3,818,257 |
| Short Volume: | 1,505 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-18 |
| Open: | $3.41 |
| Close: | $3.34 |
| High: | $3.43 |
| Volume: | 5,822,709 |
| Short Volume: | 18,930 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-17 |
| Open: | $3.43 |
| Close: | $3.46 |
| High: | $3.48 |
| Volume: | 6,373,857 |
| Short Volume: | 70,280 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-07-16 |
| Open: | $3.4 |
| Close: | $3.48 |
| High: | $3.49 |
| Volume: | 8,495,354 |
| Short Volume: | 34,244 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-15 |
| Open: | $3.35 |
| Close: | $3.39 |
| High: | $3.4267 |
| Volume: | 4,020,477 |
| Short Volume: | 3,767 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-12 |
| Open: | $3.32 |
| Close: | $3.35 |
| High: | $3.37 |
| Volume: | 2,447,590 |
| Short Volume: | 4,871 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-11 |
| Open: | $3.33 |
| Close: | $3.31 |
| High: | $3.3588 |
| Volume: | 3,751,207 |
| Short Volume: | 11,633 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-10 |
| Open: | $3.31 |
| Close: | $3.33 |
| High: | $3.33 |
| Volume: | 5,258,121 |
| Short Volume: | 18,898 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-09 |
| Open: | $3.24 |
| Close: | $3.3 |
| High: | $3.31 |
| Volume: | 10,479,382 |
| Short Volume: | 47,270 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-08 |
| Open: | $3.26 |
| Close: | $3.24 |
| High: | $3.27 |
| Volume: | 3,823,412 |
| Short Volume: | 2,976 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-05 |
| Open: | $3.3 |
| Close: | $3.28 |
| High: | $3.32 |
| Volume: | 4,742,080 |
| Short Volume: | 10,751 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-03 |
| Open: | $3.32 |
| Close: | $3.35 |
| High: | $3.3699 |
| Volume: | 2,540,831 |
| Short Volume: | 7,450 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-02 |
| Open: | $3.23 |
| Close: | $3.26 |
| High: | $3.275 |
| Volume: | 4,634,296 |
| Short Volume: | 12,270 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-01 |
| Open: | $3.3 |
| Close: | $3.23 |
| High: | $3.31 |
| Volume: | 3,299,991 |
| Short Volume: | 9,474 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-28 |
| Open: | $3.28 |
| Close: | $3.3 |
| High: | $3.31 |
| Volume: | 7,747,489 |
| Short Volume: | 35,571 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-27 |
| Open: | $3.3 |
| Close: | $3.3 |
| High: | $3.32 |
| Volume: | 6,804,936 |
| Short Volume: | 40,777 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-26 |
| Open: | $3.24 |
| Close: | $3.3 |
| High: | $3.31 |
| Volume: | 8,915,219 |
| Short Volume: | 37,505 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-25 |
| Open: | $3.28 |
| Close: | $3.26 |
| High: | $3.3 |
| Volume: | 10,651,476 |
| Short Volume: | 31,927 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-24 |
| Open: | $3.3 |
| Close: | $3.29 |
| High: | $3.315 |
| Volume: | 10,558,483 |
| Short Volume: | 22,959 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-21 |
| Open: | $3.18 |
| Close: | $3.24 |
| High: | $3.25 |
| Volume: | 5,850,158 |
| Short Volume: | 8,102 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.