GGE Quote, Trading Chart, Green Giant Inc.

home / stock / gge / gge quote

Stock Information
Company Name: Green Giant Inc.
Stock Symbol: GGE
Market: NASDAQ
Menu
GGE GGE Quote GGE Short GGE News GGE Articles GGE Message Board
Get GGE Alerts

News, Short Squeeze, Breakout and More Instantly...
GGE Quote
Last:$0.0362
Change Percent:11.33%
Open:$0.0321
Previous Close:$0.0362
High:$0.0363
Low:$0.0303
Volume:96,905,020
Last Trade Date Time:04/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GGE Chart
Last Twenty Trading Days
Date:2024-04-18
Open:$0.0321
Close:$0.0362
High:$0.0363
Low:$0.0303
Volume:96,905,020
Date:2024-04-17
Open:$0.0291
Close:$0.029249
High:$0.0312
Low:$0.0272
Volume:21,218,965
Date:2024-04-16
Open:$0.03
Close:$0.0293
High:$0.03
Low:$0.0286
Volume:5,267,934
Date:2024-04-15
Open:$0.0305
Close:$0.0295
High:$0.0305
Low:$0.0292
Volume:5,515,903
Date:2024-04-12
Open:$0.0315
Close:$0.0304
High:$0.0316
Low:$0.0299
Volume:5,467,613
Date:2024-04-11
Open:$0.0322
Close:$0.0314
High:$0.033
Low:$0.0293
Volume:13,027,839
Date:2024-04-10
Open:$0.031
Close:$0.0327
High:$0.035
Low:$0.0301
Volume:28,646,754
Date:2024-04-09
Open:$0.031
Close:$0.0306
High:$0.031
Low:$0.03
Volume:4,954,636
Date:2024-04-08
Open:$0.0311
Close:$0.031
High:$0.0314
Low:$0.03
Volume:3,316,111
Date:2024-04-05
Open:$0.0311
Close:$0.0311
High:$0.0311
Low:$0.0302
Volume:2,052,491
Date:2024-04-04
Open:$0.0313
Close:$0.031
High:$0.0319
Low:$0.0296
Volume:5,954,385
Date:2024-04-03
Open:$0.034
Close:$0.0311
High:$0.034
Low:$0.03
Volume:8,530,520
Date:2024-04-02
Open:$0.0311
Close:$0.0311
High:$0.0314
Low:$0.0306
Volume:5,325,213
Date:2024-04-01
Open:$0.03
Close:$0.0306
High:$0.0314
Low:$0.03
Volume:3,239,540
Date:2024-03-29
Open:$0.0301
Close:$0.0314
High:$0.0319
Low:$0.0301
Volume:7,983,524
Date:2024-03-28
Open:$0.0301
Close:$0.0314
High:$0.0319
Low:$0.0301
Volume:7,983,524
Date:2024-03-27
Open:$0.0344
Close:$0.031
High:$0.0345
Low:$0.0307
Volume:3,244,039
Date:2024-03-26
Open:$0.031
Close:$0.0312
High:$0.0321
Low:$0.0303
Volume:3,372,136
Date:2024-03-25
Open:$0.0316
Close:$0.031
High:$0.032
Low:$0.0305
Volume:4,453,843
Date:2024-03-22
Open:$0.032
Close:$0.0315
High:$0.032
Low:$0.0305
Volume:3,356,993