GGG Quote, Trading Chart, Graco Inc.

home / stock / ggg / ggg quote

Stock Information
Company Name: Graco Inc.
Stock Symbol: GGG
Market: NYSE
Website: graco.com
Menu
GGG GGG Quote GGG Short GGG News GGG Articles GGG Message Board
Get GGG Alerts

News, Short Squeeze, Breakout and More Instantly...
GGG Quote
Last:$83.79
Change Percent:-2.38%
Open:$83.01
Previous Close:$83.79
High:$85.63
Low:$81.6
Volume:1,360,627
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GGG Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$83.01
Close:$83.79
High:$85.63
Low:$81.6
Volume:1,360,627
Date:2024-07-24
Open:$81.51
Close:$81.08
High:$82.31
Low:$80.8
Volume:1,784,541
Date:2024-07-23
Open:$82.21
Close:$82.06
High:$82.84
Low:$81.94
Volume:881,708
Date:2024-07-22
Open:$82.21
Close:$82.41
High:$82.86
Low:$80.87
Volume:856,136
Date:2024-07-19
Open:$82.3929
Close:$81.705
High:$82.3929
Low:$81.0122
Volume:683,411
Date:2024-07-18
Open:$82.86
Close:$82.67
High:$84.465
Low:$82.65
Volume:723,942
Date:2024-07-17
Open:$84.26
Close:$83.61
High:$84.72
Low:$83.59
Volume:549,911
Date:2024-07-16
Open:$82.21
Close:$84.68
High:$84.95
Low:$82.21
Volume:726,645
Date:2024-07-15
Open:$81.44
Close:$81.75
High:$82.25
Low:$81.1
Volume:1,003,383
Date:2024-07-12
Open:$81.23
Close:$81.2
High:$81.7099
Low:$80.19
Volume:606,865
Date:2024-07-11
Open:$79.62
Close:$80.34
High:$80.88
Low:$79.32
Volume:1,163,227
Date:2024-07-10
Open:$77.86
Close:$78.8
High:$78.85
Low:$77.71
Volume:468,159
Date:2024-07-09
Open:$78.1
Close:$78.05
High:$78.64
Low:$77.81
Volume:540,916
Date:2024-07-08
Open:$79.19
Close:$78.5
High:$79.67
Low:$78.34
Volume:606,791
Date:2024-07-05
Open:$78.87
Close:$78.8
High:$79.26
Low:$78.43
Volume:598,565
Date:2024-07-04
Open:$78.92
Close:$79.09
High:$79.49
Low:$78.49
Volume:420,995
Date:2024-07-03
Open:$78.92
Close:$79.09
High:$79.49
Low:$78.49
Volume:420,995
Date:2024-07-02
Open:$77.81
Close:$78.59
High:$78.92
Low:$77.81
Volume:775,096
Date:2024-07-01
Open:$79.57
Close:$77.82
High:$79.57
Low:$77.49
Volume:697,132
Date:2024-06-28
Open:$79.55
Close:$79.28
High:$80.26
Low:$78.68
Volume:2,471,358