GGG Short Information, Graco Inc.
Stock Information
| Company Name: |
Graco Inc. |
| Stock Symbol: |
GGG |
| Market: |
NYSE |
| Website: |
graco.com |
Get GGG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,644 |
| Total Actual Volume |
17,928,289 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $83.01 |
| Close: | $83.79 |
| High: | $85.63 |
| Volume: | 1,360,627 |
| Short Volume: | 3,570 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-24 |
| Open: | $81.51 |
| Close: | $81.08 |
| High: | $82.31 |
| Volume: | 1,784,541 |
| Short Volume: | 2,601 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-23 |
| Open: | $82.21 |
| Close: | $82.06 |
| High: | $82.84 |
| Volume: | 881,708 |
| Short Volume: | 1,455 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-22 |
| Open: | $82.21 |
| Close: | $82.41 |
| High: | $82.86 |
| Volume: | 856,136 |
| Short Volume: | 1,275 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-19 |
| Open: | $82.3929 |
| Close: | $81.705 |
| High: | $82.3929 |
| Volume: | 683,411 |
| Short Volume: | 5,177 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-18 |
| Open: | $82.86 |
| Close: | $82.67 |
| High: | $84.465 |
| Volume: | 723,942 |
| Short Volume: | 788 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-17 |
| Open: | $84.26 |
| Close: | $83.61 |
| High: | $84.72 |
| Volume: | 549,911 |
| Short Volume: | 3,345 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-16 |
| Open: | $82.21 |
| Close: | $84.68 |
| High: | $84.95 |
| Volume: | 726,645 |
| Short Volume: | 8,154 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-07-15 |
| Open: | $81.44 |
| Close: | $81.75 |
| High: | $82.25 |
| Volume: | 1,003,383 |
| Short Volume: | 1,155 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-12 |
| Open: | $81.23 |
| Close: | $81.2 |
| High: | $81.7099 |
| Volume: | 606,865 |
| Short Volume: | 688 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-11 |
| Open: | $79.62 |
| Close: | $80.34 |
| High: | $80.88 |
| Volume: | 1,163,227 |
| Short Volume: | 1,322 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-10 |
| Open: | $77.86 |
| Close: | $78.8 |
| High: | $78.85 |
| Volume: | 468,159 |
| Short Volume: | 1,318 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-09 |
| Open: | $78.1 |
| Close: | $78.05 |
| High: | $78.64 |
| Volume: | 540,916 |
| Short Volume: | 908 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-08 |
| Open: | $79.19 |
| Close: | $78.5 |
| High: | $79.67 |
| Volume: | 606,791 |
| Short Volume: | 1,143 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-05 |
| Open: | $78.87 |
| Close: | $78.8 |
| High: | $79.26 |
| Volume: | 598,565 |
| Short Volume: | 4,640 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-03 |
| Open: | $78.92 |
| Close: | $79.09 |
| High: | $79.49 |
| Volume: | 420,995 |
| Short Volume: | 665 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-02 |
| Open: | $77.81 |
| Close: | $78.59 |
| High: | $78.92 |
| Volume: | 775,096 |
| Short Volume: | 1,429 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-01 |
| Open: | $79.57 |
| Close: | $77.82 |
| High: | $79.57 |
| Volume: | 697,132 |
| Short Volume: | 5,989 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-28 |
| Open: | $79.55 |
| Close: | $79.28 |
| High: | $80.26 |
| Volume: | 2,471,358 |
| Short Volume: | 397 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $79 |
| Close: | $79.25 |
| High: | $79.42 |
| Volume: | 1,008,881 |
| Short Volume: | 625 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.