GGGOF Short Information, Galane Gold Ltd
Stock Information
| Company Name: |
Galane Gold Ltd |
| Stock Symbol: |
GGGOF |
| Market: |
OTC |
| Website: |
galanegold.com |
Get GGGOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
235,736 |
| Total Actual Volume |
423,914 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
12 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.2171 |
| Close: | $0.209 |
| High: | $0.2171 |
| Volume: | 5,060 |
| Short Volume: | 4,780 |
| Short Percentage: | 94.47% |
| Stock Date: | 2024-07-16 |
| Open: | $0.21 |
| Close: | $0.2089 |
| High: | $0.21059 |
| Volume: | 80,300 |
| Short Volume: | 25,700 |
| Short Percentage: | 32.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.2 |
| Close: | $0.2097 |
| High: | $0.22 |
| Volume: | 37,500 |
| Short Volume: | 22,000 |
| Short Percentage: | 58.67% |
| Stock Date: | 2024-07-11 |
| Open: | $0.2211 |
| Close: | $0.192 |
| High: | $0.2211 |
| Volume: | 24,800 |
| Short Volume: | 12,800 |
| Short Percentage: | 51.61% |
| Stock Date: | 2024-07-10 |
| Open: | $0.18 |
| Close: | $0.21 |
| High: | $0.22 |
| Volume: | 77,942 |
| Short Volume: | 58,642 |
| Short Percentage: | 75.24% |
| Stock Date: | 2024-07-09 |
| Open: | $0.18 |
| Close: | $0.1767 |
| High: | $0.18 |
| Volume: | 23,700 |
| Short Volume: | 23,600 |
| Short Percentage: | 99.58% |
| Stock Date: | 2024-07-08 |
| Open: | $0.18 |
| Close: | $0.173 |
| High: | $0.18 |
| Volume: | 7,500 |
| Short Volume: | 500 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-07-05 |
| Open: | $0.173 |
| Close: | $0.173 |
| High: | $0.173 |
| Volume: | 50,204 |
| Short Volume: | 25,204 |
| Short Percentage: | 50.20% |
| Stock Date: | 2024-07-03 |
| Open: | $0.1736 |
| Close: | $0.1738 |
| High: | $0.1738 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.17427 |
| Close: | $0.17427 |
| High: | $0.17427 |
| Volume: | 1,550 |
| Short Volume: | 50 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-06-27 |
| Open: | $0.16 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 30,300 |
| Short Volume: | 11,000 |
| Short Percentage: | 36.30% |
| Stock Date: | 2024-06-26 |
| Open: | $0.17 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 5,720 |
| Short Volume: | 2,520 |
| Short Percentage: | 44.06% |
| Stock Date: | 2024-06-25 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 2,550 |
| Short Volume: | 2,500 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1598 |
| Close: | $0.1739 |
| High: | $0.1739 |
| Volume: | 16,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.1602 |
| Close: | $0.1593 |
| High: | $0.1602 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.1601 |
| Close: | $0.16715 |
| High: | $0.16715 |
| Volume: | 648 |
| Short Volume: | 300 |
| Short Percentage: | 46.30% |
| Stock Date: | 2024-06-11 |
| Open: | $0.16 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 30,640 |
| Short Volume: | 5,640 |
| Short Percentage: | 18.41% |
| Stock Date: | 2024-06-10 |
| Open: | $0.1658 |
| Close: | $0.1658 |
| High: | $0.1658 |
| Volume: | 8,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-06-07 |
| Open: | $0.175 |
| Close: | $0.175 |
| High: | $0.175 |
| Volume: | 6,500 |
| Short Volume: | 6,500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.