GGGSY Quote, Trading Chart, Greggs plc ADR

home / stock / gggsy / gggsy quote

Stock Information
Company Name: Greggs plc ADR
Stock Symbol: GGGSY
Market: OTC
Website: greggs.co.uk
Menu
GGGSY GGGSY Quote GGGSY Short GGGSY News GGGSY Articles GGGSY Message Board
Get GGGSY Alerts

News, Short Squeeze, Breakout and More Instantly...
GGGSY Quote
Last:$7.25
Change Percent:0.0%
Open:$7.25
Previous Close:$7.25
High:$7.25
Low:$7.25
Volume:2,000
Last Trade Date Time:03/05/2026 09:30:02 am
Quotes are delayed by 15 to 20 minutes.
GGGSY Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$7.25
Close:$7.25
High:$7.25
Low:$7.25
Volume:2,000
Date:2026-02-25
Open:$6.971
Close:$6.971
High:$6.971
Low:$6.971
Volume:221
Date:2026-02-17
Open:$7.4
Close:$7.26
High:$7.4
Low:$7.4
Volume:155
Date:2026-02-16
Open:$7.26
Close:$7.26
High:$7.26
Low:$7.26
Volume:101
Date:2026-02-13
Open:$7.26
Close:$7.39
High:$7.26
Low:$7.26
Volume:101
Date:2026-02-12
Open:$7.39
Close:$7.39
High:$7.39
Low:$7.39
Volume:301
Date:2026-02-02
Open:$7.2475
Close:$7.2475
High:$7.2475
Low:$7.2475
Volume:133
Date:2026-01-29
Open:$7.345
Close:$7.345
High:$7.345
Low:$7.345
Volume:107
Date:2026-01-26
Open:$7.51
Close:$7.51
High:$7.51
Low:$7.51
Volume:177
Date:2026-01-19
Open:$7.25
Close:$7.25
High:$7.25
Low:$7.25
Volume:130
Date:2026-01-08
Open:$7.3
Close:$7.3
High:$7.3
Low:$7.3
Volume:203
Date:2026-01-06
Open:$7.75
Close:$7.3875
High:$7.75
Low:$7.75
Volume:100
Date:2026-01-05
Open:$7.77
Close:$7.3875
High:$7.77
Low:$7.65
Volume:623
Date:2026-01-02
Open:$7.3875
Close:$7.3875
High:$7.3875
Low:$7.3875
Volume:273
Date:2025-12-22
Open:$7.335
Close:$7.35
High:$7.335
Low:$7.335
Volume:1,202
Date:2025-12-19
Open:$7.35
Close:$7.35
High:$7.35
Low:$7.35
Volume:506
Date:2025-12-15
Open:$7.33
Close:$7.33
High:$7.33
Low:$7.33
Volume:301
Date:2025-12-04
Open:$7.17
Close:$7.17
High:$7.17
Low:$7.17
Volume:100
Date:2025-12-01
Open:$7
Close:$6.8
High:$7
Low:$7
Volume:1,500
Date:2025-11-28
Open:$6.99
Close:$6.8
High:$6.99
Low:$6.99
Volume:133