GGGSY Quote, Trading Chart, Greggs plc ADR

home / stock / gggsy / gggsy quote

Stock Information
Company Name: Greggs plc ADR
Stock Symbol: GGGSY
Market: OTC
Website: greggs.co.uk
Menu
GGGSY GGGSY Quote GGGSY Short GGGSY News GGGSY Articles GGGSY Message Board
Get GGGSY Alerts

News, Short Squeeze, Breakout and More Instantly...
GGGSY Quote
Last:$11.26
Change Percent:100.0%
Open:$0
Previous Close:$11.26
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GGGSY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$11.26
High:$0
Low:$0
Volume:1
Date:2024-07-18
Open:$0
Close:$11.26
High:$0
Low:$0
Volume:3
Date:2024-07-17
Open:$13.18
Close:$11.26
High:$13.18
Low:$11.26
Volume:1,006
Date:2024-07-16
Open:$0
Close:$12.55
High:$0
Low:$0
Volume:3
Date:2024-07-15
Open:$12.56
Close:$12.55
High:$12.56
Low:$12.55
Volume:908
Date:2024-07-12
Open:$12.69
Close:$12.68
High:$12.69
Low:$12.68
Volume:608
Date:2024-07-10
Open:$0
Close:$11.5
High:$0
Low:$0
Volume:18
Date:2024-07-08
Open:$0
Close:$11.5
High:$0
Low:$0
Volume:2
Date:2024-07-04
Open:$11.5
Close:$11.5
High:$11.5
Low:$11.5
Volume:1,202
Date:2024-07-03
Open:$11.5
Close:$11.5
High:$11.5
Low:$11.5
Volume:1,202
Date:2024-07-01
Open:$0
Close:$12.21
High:$0
Low:$0
Volume:20
Date:2024-06-26
Open:$0
Close:$12.21
High:$0
Low:$0
Volume:39
Date:2024-06-24
Open:$12.19
Close:$12.21
High:$12.21
Low:$12.19
Volume:573
Date:2024-06-20
Open:$13.34
Close:$10.69
High:$13.34
Low:$10.69
Volume:2,774
Date:2024-06-18
Open:$0
Close:$11.775
High:$0
Low:$0
Volume:60
Date:2024-06-11
Open:$0
Close:$11.775
High:$0
Low:$0
Volume:1
Date:2024-06-10
Open:$0
Close:$11.775
High:$0
Low:$0
Volume:88
Date:2024-06-07
Open:$0
Close:$11.775
High:$0
Low:$0
Volume:2
Date:2024-06-04
Open:$0
Close:$11.775
High:$0
Low:$0
Volume:41
Date:2024-05-31
Open:$0
Close:$11.775
High:$0
Low:$0
Volume:1