GGGSY Short Information, Greggs plc ADR
Stock Information
| Company Name: |
Greggs plc ADR |
| Stock Symbol: |
GGGSY |
| Market: |
OTC |
| Website: |
greggs.co.uk |
Get GGGSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,308 |
| Total Actual Volume |
8,718 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $13.18 |
| Close: | $11.26 |
| High: | $13.18 |
| Volume: | 1,006 |
| Short Volume: | 653 |
| Short Percentage: | 64.91% |
| Stock Date: | 2024-07-15 |
| Open: | $12.56 |
| Close: | $12.55 |
| High: | $12.56 |
| Volume: | 908 |
| Short Volume: | 500 |
| Short Percentage: | 55.07% |
| Stock Date: | 2024-07-12 |
| Open: | $12.69 |
| Close: | $12.68 |
| High: | $12.69 |
| Volume: | 608 |
| Short Volume: | 608 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $11.5 |
| Close: | $11.5 |
| High: | $11.5 |
| Volume: | 1,202 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $13.34 |
| Close: | $10.69 |
| High: | $13.34 |
| Volume: | 2,774 |
| Short Volume: | 1,834 |
| Short Percentage: | 66.11% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $11.775 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $11.775 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $11.775 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $11.775 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 2 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-05-09 |
| Open: | $11.775 |
| Close: | $11.775 |
| High: | $11.775 |
| Volume: | 415 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-07 |
| Open: | $11.6 |
| Close: | $11.6 |
| High: | $11.6 |
| Volume: | 191 |
| Short Volume: | 2 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $11.64 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $11.64 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-04-29 |
| Open: | $11.64 |
| Close: | $11.64 |
| High: | $11.64 |
| Volume: | 490 |
| Short Volume: | 14 |
| Short Percentage: | 2.86% |
| Stock Date: | 2024-04-26 |
| Open: | $12.62 |
| Close: | $12.22 |
| High: | $13 |
| Volume: | 304 |
| Short Volume: | 100 |
| Short Percentage: | 32.89% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $12.96 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 8 |
| Short Percentage: | 38.10% |
| Stock Date: | 2024-04-22 |
| Open: | $12.89 |
| Close: | $12.96 |
| High: | $12.96 |
| Volume: | 348 |
| Short Volume: | 244 |
| Short Percentage: | 70.11% |
| Stock Date: | 2024-04-19 |
| Open: | $11.75 |
| Close: | $12.13 |
| High: | $12.13 |
| Volume: | 418 |
| Short Volume: | 328 |
| Short Percentage: | 78.47% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $11.93 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 5 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $11.93 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.