GGM Quote, Trading Chart, Guggenheim Credit Allocation Fund of Beneficial Interest
Stock Information
| Company Name: |
Guggenheim Credit Allocation Fund of Beneficial Interest |
| Stock Symbol: |
GGM |
| Market: |
NYSE |
Get GGM Alerts
News, Short Squeeze, Breakout and More Instantly...
GGM Quote
| Last: | $27.9909 |
| Change Percent: | 0.9% |
| Open: | $27.9909 |
| Previous Close: | $27.9909 |
| High: | $27.9909 |
| Low: | $27.9909 |
| Volume: | 2 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
GGM Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $27.9909 |
| Close: | $27.9909 |
| High: | $27.9909 |
| Low: | $27.9909 |
| Volume: | 2 |
| Date: | 2024-07-18 |
| Open: | $28.2446 |
| Close: | $28.2446 |
| High: | $28.2446 |
| Low: | $28.2446 |
| Volume: | 2 |
| Date: | 2024-07-17 |
| Open: | $28.6687 |
| Close: | $28.6073 |
| High: | $28.7 |
| Low: | $28.6073 |
| Volume: | 1,137 |
| Date: | 2024-07-16 |
| Open: | $29.105 |
| Close: | $29.1952 |
| High: | $29.1952 |
| Low: | $29.105 |
| Volume: | 628 |
| Date: | 2024-07-15 |
| Open: | $28.8279 |
| Close: | $28.8279 |
| High: | $28.8279 |
| Low: | $28.8279 |
| Volume: | 99 |
| Date: | 2024-07-12 |
| Open: | $28.684 |
| Close: | $28.709 |
| High: | $28.709 |
| Low: | $28.68 |
| Volume: | 1,086 |
| Date: | 2024-07-11 |
| Open: | $28.4798 |
| Close: | $28.4798 |
| High: | $28.4798 |
| Low: | $28.4798 |
| Volume: | 0 |
| Date: | 2024-07-10 |
| Open: | $28.3285 |
| Close: | $28.3285 |
| High: | $28.3285 |
| Low: | $28.3285 |
| Volume: | 1,035 |
| Date: | 2024-07-09 |
| Open: | $27.93 |
| Close: | $27.9407 |
| High: | $27.97 |
| Low: | $27.916 |
| Volume: | 1,035 |
| Date: | 2024-07-08 |
| Open: | $27.89 |
| Close: | $27.8949 |
| High: | $27.9 |
| Low: | $27.89 |
| Volume: | 1,255 |
| Date: | 2024-07-05 |
| Open: | $27.6537 |
| Close: | $27.6537 |
| High: | $27.6537 |
| Low: | $27.6537 |
| Volume: | 4,961 |
| Date: | 2024-07-04 |
| Open: | $27.52 |
| Close: | $27.4928 |
| High: | $27.53 |
| Low: | $27.47 |
| Volume: | 4,961 |
| Date: | 2024-07-03 |
| Open: | $27.52 |
| Close: | $27.4928 |
| High: | $27.53 |
| Low: | $27.47 |
| Volume: | 4,961 |
| Date: | 2024-07-02 |
| Open: | $27.43 |
| Close: | $27.4204 |
| High: | $27.44 |
| Low: | $27.4204 |
| Volume: | 247 |
| Date: | 2024-07-01 |
| Open: | $27.4 |
| Close: | $27.41 |
| High: | $27.41 |
| Low: | $27.376 |
| Volume: | 2,043 |
| Date: | 2024-06-28 |
| Open: | $27.5306 |
| Close: | $27.5306 |
| High: | $27.5306 |
| Low: | $27.5306 |
| Volume: | 294 |
| Date: | 2024-06-27 |
| Open: | $27.34 |
| Close: | $27.3364 |
| High: | $27.34 |
| Low: | $27.3364 |
| Volume: | 294 |
| Date: | 2024-06-26 |
| Open: | $27.256 |
| Close: | $27.3958 |
| High: | $27.3958 |
| Low: | $27.256 |
| Volume: | 566 |
| Date: | 2024-06-25 |
| Open: | $27.3656 |
| Close: | $27.3656 |
| High: | $27.3656 |
| Low: | $27.3656 |
| Volume: | 365 |
| Date: | 2024-06-24 |
| Open: | $27.5397 |
| Close: | $27.3637 |
| High: | $27.54 |
| Low: | $27.3637 |
| Volume: | 365 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.