GGM Quote, Trading Chart, Guggenheim Credit Allocation Fund of Beneficial Interest

home / stock / ggm / ggm quote

Stock Information
Company Name: Guggenheim Credit Allocation Fund of Beneficial Interest
Stock Symbol: GGM
Market: NYSE
Menu
Get GGM Alerts

News, Short Squeeze, Breakout and More Instantly...
GGM Quote
Last:$28.5701
Change Percent:0.0%
Open:$28.57
Previous Close:$28.57
High:$28.5701
Low:$28.57
Volume:1,172
Last Trade Date Time:03/06/2026 11:33:36 am
Quotes are delayed by 15 to 20 minutes.
GGM Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$28.57
Close:$28.57
High:$28.5701
Low:$28.57
Volume:1,172
Date:2026-03-04
Open:$28.86
Close:$28.86
High:$28.86
Low:$28.86
Volume:183
Date:2026-03-02
Open:$29.6274
Close:$29.6274
High:$29.64
Low:$29.61
Volume:4,590
Date:2026-02-19
Open:$28.9362
Close:$28.9362
High:$28.95
Low:$28.9362
Volume:13,660
Date:2026-02-06
Open:$28.5
Close:$28.5
High:$28.5
Low:$28.5
Volume:201
Date:2026-01-27
Open:$28.15
Close:$28.15
High:$28.15
Low:$28.15
Volume:222
Date:2026-01-22
Open:$28.162
Close:$27.85
High:$28.162
Low:$28.162
Volume:356
Date:2026-01-21
Open:$27.85
Close:$27.85
High:$27.85
Low:$27.85
Volume:24,226
Date:2026-01-08
Open:$27.7699
Close:$27.5
High:$27.7699
Low:$27.7699
Volume:439
Date:2026-01-07
Open:$27.72
Close:$27.5
High:$27.8796
Low:$27.72
Volume:45,867
Date:2026-01-06
Open:$27.74
Close:$27.5
High:$27.74
Low:$27.74
Volume:738
Date:2026-01-05
Open:$27.5
Close:$27.5
High:$27.5
Low:$27.5
Volume:883
Date:2025-12-09
Open:$27.65
Close:$27.65
High:$27.65
Low:$27.65
Volume:101
Date:2025-12-04
Open:$27.58
Close:$27.58
High:$27.58
Low:$27.58
Volume:111
Date:2025-12-02
Open:$27.46
Close:$27.5
High:$27.46
Low:$27.46
Volume:101
Date:2025-12-01
Open:$27.38
Close:$27.5
High:$27.38
Low:$27.38
Volume:104
Date:2025-11-28
Open:$27.35
Close:$27.5
High:$27.35
Low:$27.35
Volume:101
Date:2025-11-27
Open:$27.14
Close:$27.5
High:$27.2915
Low:$27.14
Volume:1,673
Date:2025-11-26
Open:$27.14
Close:$27.5
High:$27.29
Low:$27.14
Volume:1,671
Date:2025-11-25
Open:$26.71
Close:$27.5
High:$26.71
Low:$26.71
Volume:101