GGM Short Information, Guggenheim Credit Allocation Fund of Beneficial Interest
Stock Information
| Company Name: |
Guggenheim Credit Allocation Fund of Beneficial Interest |
| Stock Symbol: |
GGM |
| Market: |
NYSE |
Get GGM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,274 |
| Total Actual Volume |
886,316 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $27.89 |
| Close: | $27.8949 |
| High: | $27.9 |
| Volume: | 1,255 |
| Short Volume: | 400 |
| Short Percentage: | 31.87% |
| Stock Date: | 2024-05-17 |
| Open: | $27.6612 |
| Close: | $27.6612 |
| High: | $27.6612 |
| Volume: | 43 |
| Short Volume: | 1 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-05-08 |
| Open: | $27.14 |
| Close: | $27.186 |
| High: | $27.21 |
| Volume: | 1,972 |
| Short Volume: | 144 |
| Short Percentage: | 7.30% |
| Stock Date: | 2024-03-15 |
| Open: | $26.72 |
| Close: | $26.6953 |
| High: | $26.75 |
| Volume: | 3,210 |
| Short Volume: | 500 |
| Short Percentage: | 15.58% |
| Stock Date: | 2024-03-04 |
| Open: | $26.96 |
| Close: | $26.9409 |
| High: | $26.96 |
| Volume: | 293 |
| Short Volume: | 8 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-02-13 |
| Open: | $25.8803 |
| Close: | $26.033 |
| High: | $26.033 |
| Volume: | 928 |
| Short Volume: | 550 |
| Short Percentage: | 59.27% |
| Stock Date: | 2024-01-08 |
| Open: | $26.58 |
| Close: | $26.81 |
| High: | $26.81 |
| Volume: | 108,071 |
| Short Volume: | 3,220 |
| Short Percentage: | 2.98% |
| Stock Date: | 2023-12-20 |
| Open: | $26.4 |
| Close: | $26.225 |
| High: | $26.4 |
| Volume: | 2,759 |
| Short Volume: | 16 |
| Short Percentage: | 0.58% |
| Stock Date: | 2023-12-04 |
| Open: | $25.6095 |
| Close: | $25.6125 |
| High: | $25.64 |
| Volume: | 10,850 |
| Short Volume: | 500 |
| Short Percentage: | 4.61% |
| Stock Date: | 2023-11-10 |
| Open: | $24.13 |
| Close: | $24.3076 |
| High: | $24.33 |
| Volume: | 92,987 |
| Short Volume: | 6,500 |
| Short Percentage: | 6.99% |
| Stock Date: | 2023-11-08 |
| Open: | $24.39 |
| Close: | $24.4117 |
| High: | $24.45 |
| Volume: | 28,031 |
| Short Volume: | 5,000 |
| Short Percentage: | 17.84% |
| Stock Date: | 2023-10-23 |
| Open: | $24.02 |
| Close: | $23.9651 |
| High: | $24.02 |
| Volume: | 2,918 |
| Short Volume: | 1,300 |
| Short Percentage: | 44.55% |
| Stock Date: | 2023-10-20 |
| Open: | $24.18 |
| Close: | $24.0647 |
| High: | $24.2175 |
| Volume: | 45,393 |
| Short Volume: | 5,000 |
| Short Percentage: | 11.01% |
| Stock Date: | 2023-10-05 |
| Open: | $24.06 |
| Close: | $24.1041 |
| High: | $24.142 |
| Volume: | 5,138 |
| Short Volume: | 1,565 |
| Short Percentage: | 30.46% |
| Stock Date: | 2021-10-22 |
| Open: | $21.76 |
| Close: | $21.19 |
| High: | $21.8 |
| Volume: | 235,032 |
| Short Volume: | 4,752 |
| Short Percentage: | 2.02% |
| Stock Date: | 2021-10-21 |
| Open: | $21.7 |
| Close: | $21.6 |
| High: | $21.79 |
| Volume: | 114,705 |
| Short Volume: | 2,916 |
| Short Percentage: | 2.54% |
| Stock Date: | 2021-10-20 |
| Open: | $21.75 |
| Close: | $21.72 |
| High: | $21.7506 |
| Volume: | 53,276 |
| Short Volume: | 3,080 |
| Short Percentage: | 5.78% |
| Stock Date: | 2021-10-19 |
| Open: | $21.6 |
| Close: | $21.65 |
| High: | $21.78 |
| Volume: | 51,422 |
| Short Volume: | 2,983 |
| Short Percentage: | 5.80% |
| Stock Date: | 2021-10-18 |
| Open: | $21.5 |
| Close: | $21.58 |
| High: | $21.6821 |
| Volume: | 53,176 |
| Short Volume: | 262 |
| Short Percentage: | 0.49% |
| Stock Date: | 2021-10-15 |
| Open: | $21.6 |
| Close: | $21.5 |
| High: | $21.65 |
| Volume: | 74,857 |
| Short Volume: | 2,577 |
| Short Percentage: | 3.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.