GGME Quote, Trading Chart, Invesco Next Gen Media and Gaming ETF

home / stock / ggme / ggme quote

Stock Information
Company Name: Invesco Next Gen Media and Gaming ETF
Stock Symbol: GGME
Market: NYSE
Menu
GGME GGME Quote GGME Short GGME News GGME Articles GGME Message Board
Get GGME Alerts

News, Short Squeeze, Breakout and More Instantly...
GGME Quote
Last:$53.7801
Change Percent:1.47%
Open:$53.59
Previous Close:$53.001
High:$53.7801
Low:$53.59
Volume:1,075
Last Trade Date Time:03/10/2026 11:44:48 am
Quotes are delayed by 15 to 20 minutes.
GGME Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$53.59
Close:$53.001
High:$53.7801
Low:$53.59
Volume:1,075
Date:2026-03-09
Open:$52.815
Close:$53.22
High:$53.01
Low:$52.6
Volume:1,933
Date:2026-03-06
Open:$52.76
Close:$53.46
High:$53.5299
Low:$52.76
Volume:1,494
Date:2026-03-05
Open:$53.45
Close:$53.79
High:$53.46
Low:$53.45
Volume:698
Date:2026-03-04
Open:$53.6314
Close:$52.2451
High:$53.79
Low:$53.6314
Volume:965
Date:2026-03-03
Open:$51.6136
Close:$53
High:$52.2451
Low:$51.6136
Volume:1,393
Date:2026-03-02
Open:$52.62
Close:$52.7
High:$53
Low:$52.57
Volume:2,499
Date:2026-02-27
Open:$52.7
Close:$52.66
High:$52.7
Low:$52.7
Volume:566
Date:2026-02-26
Open:$52.58
Close:$52.4918
High:$52.87
Low:$52.575
Volume:10,791
Date:2026-02-25
Open:$52.4918
Close:$52.1118
High:$52.4918
Low:$52.4918
Volume:276
Date:2026-02-24
Open:$51.48
Close:$51.3099
High:$52.1118
Low:$51.48
Volume:1,008
Date:2026-02-23
Open:$51.08
Close:$52.03
High:$51.3099
Low:$51.08
Volume:962
Date:2026-02-20
Open:$51.7
Close:$51.92
High:$52.41
Low:$51.7
Volume:2,137
Date:2026-02-19
Open:$52.14
Close:$52.35
High:$52.305
Low:$51.81
Volume:1,506
Date:2026-02-18
Open:$51.6223
Close:$51.54
High:$52.37
Low:$51.6223
Volume:877
Date:2026-02-17
Open:$51.82
Close:$51.7251
High:$51.895
Low:$51.04
Volume:5,146
Date:2026-02-16
Open:$51.84
Close:$51.96
High:$52.04
Low:$51.67
Volume:3,033
Date:2026-02-13
Open:$51.84
Close:$51.86
High:$51.97
Low:$51.72
Volume:1,613
Date:2026-02-12
Open:$53.73
Close:$53.6439
High:$53.73
Low:$51.78
Volume:2,538
Date:2026-02-11
Open:$54.45
Close:$54.52
High:$54.45
Low:$53.5
Volume:2,048