GGN Short Information, GAMCO Global Gold Natural Resources & Income Trust
Stock Information
| Company Name: |
GAMCO Global Gold Natural Resources & Income Trust |
| Stock Symbol: |
GGN |
| Market: |
NYSE |
Get GGN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
84,586 |
| Total Actual Volume |
6,328,349 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $4.12 |
| Close: | $4.115 |
| High: | $4.125 |
| Volume: | 311,387 |
| Short Volume: | 579 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-18 |
| Open: | $4.14 |
| Close: | $4.14 |
| High: | $4.16 |
| Volume: | 446,415 |
| Short Volume: | 12,389 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-07-17 |
| Open: | $4.16 |
| Close: | $4.12 |
| High: | $4.16 |
| Volume: | 249,006 |
| Short Volume: | 10,676 |
| Short Percentage: | 4.29% |
| Stock Date: | 2024-07-16 |
| Open: | $4.1302 |
| Close: | $4.155 |
| High: | $4.1649 |
| Volume: | 476,534 |
| Short Volume: | 6,000 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-07-15 |
| Open: | $4.14 |
| Close: | $4.155 |
| High: | $4.17 |
| Volume: | 357,166 |
| Short Volume: | 1,050 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-12 |
| Open: | $4.13 |
| Close: | $4.14 |
| High: | $4.15 |
| Volume: | 220,893 |
| Short Volume: | 1,008 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-11 |
| Open: | $4.13 |
| Close: | $4.14 |
| High: | $4.15 |
| Volume: | 300,633 |
| Short Volume: | 55 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $4.09 |
| Close: | $4.12 |
| High: | $4.13 |
| Volume: | 315,784 |
| Short Volume: | 1,477 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-09 |
| Open: | $4.07 |
| Close: | $4.1 |
| High: | $4.1 |
| Volume: | 349,177 |
| Short Volume: | 12,778 |
| Short Percentage: | 3.66% |
| Stock Date: | 2024-07-08 |
| Open: | $4.08 |
| Close: | $4.06 |
| High: | $4.08 |
| Volume: | 256,092 |
| Short Volume: | 17,501 |
| Short Percentage: | 6.83% |
| Stock Date: | 2024-07-05 |
| Open: | $4.1 |
| Close: | $4.07 |
| High: | $4.1 |
| Volume: | 292,995 |
| Short Volume: | 978 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-03 |
| Open: | $4.04 |
| Close: | $4.09 |
| High: | $4.09 |
| Volume: | 354,821 |
| Short Volume: | 991 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-02 |
| Open: | $4.03 |
| Close: | $4.04 |
| High: | $4.0677 |
| Volume: | 318,195 |
| Short Volume: | 258 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $4.05 |
| Close: | $4.05 |
| High: | $4.07 |
| Volume: | 156,328 |
| Short Volume: | 201 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $4.02 |
| Close: | $4.055 |
| High: | $4.07 |
| Volume: | 252,787 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $4.04 |
| Close: | $4.02 |
| High: | $4.06 |
| Volume: | 201,909 |
| Short Volume: | 372 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-25 |
| Open: | $4.06 |
| Close: | $4.06 |
| High: | $4.08 |
| Volume: | 368,737 |
| Short Volume: | 436 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $4.06 |
| Close: | $4.07 |
| High: | $4.09 |
| Volume: | 301,642 |
| Short Volume: | 5,131 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-06-21 |
| Open: | $4.05 |
| Close: | $4.05 |
| High: | $4.05 |
| Volume: | 350,671 |
| Short Volume: | 363 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $3.99 |
| Close: | $4.025 |
| High: | $4.04 |
| Volume: | 447,177 |
| Short Volume: | 12,243 |
| Short Percentage: | 2.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.